Рыночная кепка $2.61T
-0.94%
Объем 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
2 минут тому назад
WebKey DAO (WKEYDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.161993 | $0.161153 | $0.163346 | $0.163346 | $3,935 | - |
| Mar-18 2026 | $0.163378 | $0.16275 | $0.164745 | $0.163949 | $6,839 | - |
| Mar-17 2026 | $0.16384 | $0.163831 | $0.166267 | $0.165474 | $7,345 | - |
| Mar-16 2026 | $0.165641 | $0.165492 | $0.168191 | $0.1678 | $4,779 | - |
| Mar-15 2026 | $0.168766 | $0.168004 | $0.170858 | $0.170858 | $7,035 | - |
| Mar-14 2026 | $0.170069 | $0.170069 | $0.172778 | $0.172778 | $10,703 | - |
| Mar-13 2026 | $0.171949 | $0.171938 | $0.174684 | $0.17393 | $3,461 | - |
| Mar-12 2026 | $0.173956 | $0.173956 | $0.17725 | $0.17693 | $5,762 | - |
| Mar-11 2026 | $0.177117 | $0.177117 | $0.180667 | $0.180667 | $6,117 | - |
| Mar-10 2026 | $0.181663 | $0.180784 | $0.185664 | $0.185664 | $7,076 | - |
| Mar-09 2026 | $0.185654 | $0.184854 | $0.189024 | $0.189024 | $8,739 | - |
| Mar-08 2026 | $0.189095 | $0.189095 | $0.193744 | $0.193318 | $9,690 | - |
| Mar-07 2026 | $0.193845 | $0.193845 | $0.203175 | $0.203175 | $15,300 | - |
| Mar-06 2026 | $0.203242 | $0.203242 | $0.20946 | $0.208675 | $28,043 | - |
| Mar-05 2026 | $0.208956 | $0.208956 | $0.220865 | $0.22074 | $18,159 | - |