Рыночная кепка $2.40T
-0.73%
Объем 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Монеты
28.577
+7
Биржи
885
Последнее обновление
1 минут тому назад
Web3Met (W3M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000002201 | $0.0000002 | $0.0000003102 | $0.0000002001 | $145 | - |
| Aug-23 2024 | $0.0000002001 | $0.0000002 | $0.0000004201 | $0.00000042 | $260 | - |
| Aug-22 2024 | $0.00000042 | $0.00000022 | $0.00000042 | $0.00000032 | $103 | - |
| Aug-21 2024 | $0.00000032 | $0.00000026 | $0.0000003201 | $0.00000026 | $28 | - |
| Aug-20 2024 | $0.00000026 | $0.00000023 | $0.0000002601 | $0.0000002301 | $27 | - |
| Aug-19 2024 | $0.00000023 | $0.00000012 | $0.0000003301 | $0.0000003301 | $116 | - |
| Aug-18 2024 | $0.00000033 | $0.0000003299 | $0.0000003401 | $0.00000034 | $2 | - |
| Aug-17 2024 | $0.00000034 | $0.00000019 | $0.0000004302 | $0.00000043 | $8 | - |
| Aug-16 2024 | $0.0000004301 | $0.0000002 | $0.0000004502 | $0.0000004501 | $80 | - |
| Aug-15 2024 | $0.0000004501 | $0.0000003799 | $0.0000004601 | $0.0000003802 | $25 | - |
| Aug-14 2024 | $0.00000038 | $0.0000003701 | $0.0000004902 | $0.0000004901 | $93 | - |
| Aug-13 2024 | $0.0000004901 | $0.00000038 | $0.0000004902 | $0.00000048 | $227 | - |
| Aug-12 2024 | $0.00000048 | $0.00000039 | $0.0000005001 | $0.0000004899 | $64 | - |
| Aug-11 2024 | $0.00000049 | $0.0000003501 | $0.0000005302 | $0.0000003501 | $145 | - |
| Aug-10 2024 | $0.00000039 | $0.00000036 | $0.0000005401 | $0.0000004802 | $206 | - |