Рыночная кепка $2.36T
-2.04%
Объем 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Монеты
34.255
+8
Биржи
885
Последнее обновление
54 секунд тому назад
Weave6 (WX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00008902 | $0.00008869 | $0.00008945 | $0.00008869 | $10,097 | - |
| Feb-22 2026 | $0.00008875 | $0.0000887 | $0.00008943 | $0.0000889 | $10,203 | - |
| Feb-21 2026 | $0.00008926 | $0.00008858 | $0.00008931 | $0.00008887 | $10,078 | - |
| Feb-20 2026 | $0.00008902 | $0.00008891 | $0.00008945 | $0.00008911 | $9,796 | - |
| Feb-19 2026 | $0.00008911 | $0.00008856 | $0.00008924 | $0.00008917 | $10,093 | - |
| Feb-18 2026 | $0.00008908 | $0.00008864 | $0.00008925 | $0.00008874 | $10,481 | - |
| Feb-17 2026 | $0.0000888 | $0.00008859 | $0.00008884 | $0.00008865 | $9,861 | - |
| Feb-16 2026 | $0.00008866 | $0.00008858 | $0.00008884 | $0.00008877 | $9,587 | - |
| Feb-15 2026 | $0.00008878 | $0.00008857 | $0.00008891 | $0.00008881 | $10,084 | - |
| Feb-14 2026 | $0.00008877 | $0.00008862 | $0.0000889 | $0.00008875 | $9,536 | - |
| Feb-13 2026 | $0.00008872 | $0.00008859 | $0.00008885 | $0.00008884 | $9,633 | - |
| Feb-12 2026 | $0.00008863 | $0.00008858 | $0.0000889 | $0.00008864 | $10,110 | - |
| Feb-11 2026 | $0.00008876 | $0.00008859 | $0.00008891 | $0.00008879 | $9,461 | - |
| Feb-10 2026 | $0.00008867 | $0.00008855 | $0.00008887 | $0.00008887 | $10,195 | - |
| Feb-09 2026 | $0.0000889 | $0.00008865 | $0.00008892 | $0.00008865 | $9,837 | - |