Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Weave6 (WX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00008841 | $0.0000884 | $0.00008847 | $0.00008842 | $13,426 | - |
| Jan-31 2026 | $0.00008842 | $0.00008838 | $0.00008923 | $0.00008911 | $13,047 | - |
| Jan-30 2026 | $0.00008883 | $0.00008835 | $0.0000891 | $0.000089 | $11,701 | - |
| Jan-29 2026 | $0.00008894 | $0.00008835 | $0.00008921 | $0.00008901 | $12,381 | - |
| Jan-28 2026 | $0.00008836 | $0.00008836 | $0.00008926 | $0.00008878 | $13,469 | - |
| Jan-27 2026 | $0.00008904 | $0.00008841 | $0.00008914 | $0.00008885 | $13,187 | - |
| Jan-26 2026 | $0.00008904 | $0.00008839 | $0.00008927 | $0.00008864 | $13,162 | - |
| Jan-25 2026 | $0.00008864 | $0.00008837 | $0.00008925 | $0.00008925 | $13,508 | - |
| Jan-24 2026 | $0.00008924 | $0.00008836 | $0.00008924 | $0.00008885 | $13,524 | - |
| Jan-23 2026 | $0.00008905 | $0.00008853 | $0.00008924 | $0.00008883 | $13,439 | - |
| Jan-22 2026 | $0.00008878 | $0.00008842 | $0.0000893 | $0.00008859 | $13,584 | - |
| Jan-21 2026 | $0.00008874 | $0.00008806 | $0.00008932 | $0.00008889 | $13,414 | - |
| Jan-20 2026 | $0.00008875 | $0.00008867 | $0.00008932 | $0.00008932 | $13,171 | - |
| Jan-19 2026 | $0.00008902 | $0.00008805 | $0.00008986 | $0.00008814 | $13,172 | - |
| Jan-18 2026 | $0.00008823 | $0.00008805 | $0.00008827 | $0.00008826 | $13,219 | - |