Рыночная кепка $2.27T
5.11%
Объем 24h $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
Монеты
28.423
+14
Биржи
885
Последнее обновление
2 минут тому назад
WC Token (WC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $40,772,100,880,498 | $40,772,100,880,498 | $46,375,142,869,725 | $46,375,142,869,725 | $9 | - |
| Aug-07 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | - | - |
| Aug-06 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | - | - |
| Aug-05 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $47,269,846,418,154 | $47,269,846,418,154 | $1 | - |
| Aug-04 2024 | $47,269,846,418,154 | $47,269,846,418,154 | $47,269,846,418,154 | $47,269,846,418,154 | - | - |
| Aug-03 2024 | $47,269,846,418,154 | $42,401,375,239,446 | $47,269,846,418,154 | $42,401,375,239,446 | $1 | - |
| Aug-02 2024 | $42,401,375,239,446 | $42,401,375,239,446 | $42,401,375,239,446 | $42,401,375,239,446 | - | - |
| Aug-01 2024 | $42,401,375,239,446 | $42,401,375,239,446 | $55,172,948,745,042 | $55,172,948,745,042 | - | - |
| Jul-31 2024 | $55,172,948,745,042 | $55,172,948,745,042 | $64,276,970,238,332 | $64,276,970,238,332 | $9 | - |
| Jul-30 2024 | $64,276,970,238,332 | $63,470,089,777,090 | $64,276,970,238,332 | $63,470,089,777,090 | - | - |
| Jul-29 2024 | $63,470,089,777,090 | $55,944,376,334,491 | $64,276,970,238,332 | $55,944,376,334,491 | $0 | - |
| Jul-28 2024 | $55,944,376,334,491 | $44,488,763,338,938 | $55,944,376,334,491 | $46,739,685,406,624 | $7 | - |
| Jul-27 2024 | $46,739,685,406,624 | $45,309,732,872,052 | $105,027,088,386,330 | $45,309,732,872,052 | $127 | - |
| Jul-26 2024 | $45,309,732,872,052 | $43,961,424,705,049 | $60,000,878,709,172 | $55,439,751,862,309 | $11 | - |
| Jul-25 2024 | $55,439,751,862,309 | $40,335,136,540,936 | $55,439,751,862,309 | $46,570,621,808,042 | $6 | - |