Рыночная кепка $2.19T
-1.69%
Объем 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
30 секунд тому назад
WaykiChain (WICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00403037 | $0.00393951 | $0.00406617 | $0.00393951 | $59,770 | $846,378 |
| Aug-30 2024 | $0.00390138 | $0.00390138 | $0.00464405 | $0.00464349 | $22,103 | $819,291 |
| Aug-29 2024 | $0.00459101 | $0.00389896 | $0.00473167 | $0.00400245 | $18,393 | $964,114 |
| Aug-28 2024 | $0.00408633 | $0.00394568 | $0.00412504 | $0.00404379 | $494 | $858,131 |
| Aug-27 2024 | $0.0040464 | $0.0040464 | $0.00425291 | $0.00425291 | $15,112 | $849,745 |
| Aug-26 2024 | $0.00425305 | $0.00425305 | $0.00429631 | $0.00427654 | $25,161 | $893,141 |
| Aug-25 2024 | $0.00426822 | $0.00426655 | $0.00431431 | $0.0042867 | $61,228 | $896,328 |
| Aug-24 2024 | $0.00428316 | $0.00426784 | $0.00428316 | $0.00427374 | $20,864 | $899,465 |
| Aug-23 2024 | $0.0042737 | $0.00426995 | $0.00428466 | $0.00427951 | $15,324 | $897,478 |
| Aug-22 2024 | $0.00428001 | $0.00425951 | $0.0042805 | $0.00426748 | $55,816 | $898,803 |
| Aug-21 2024 | $0.00426978 | $0.00425202 | $0.00426978 | $0.00426245 | $62,319 | $896,656 |
| Aug-20 2024 | $0.00426207 | $0.00421989 | $0.00426993 | $0.00421989 | $61,092 | $895,036 |
| Aug-19 2024 | $0.00421654 | $0.00417144 | $0.00425788 | $0.00422892 | $62,137 | $885,474 |
| Aug-18 2024 | $0.0042356 | $0.00411276 | $0.00424948 | $0.00423746 | $193,069 | $889,477 |
| Aug-17 2024 | $0.00424614 | $0.00411101 | $0.00440525 | $0.00429365 | $197,472 | $891,690 |