Рыночная кепка $2.77T
4.32%
Объем 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Монеты
34.341
Биржи
885
Последнее обновление
36 секунд тому назад
WaykiChain (WICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-09 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-08 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-07 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-06 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-05 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-04 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-03 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-02 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-01 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-31 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-30 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-29 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-28 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-27 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |