Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
49 секунд тому назад
WaykiChain Governance Coin (WGRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.013826 | $0.013737 | $0.013826 | $0.013737 | $8,726 | - |
| Aug-30 2024 | $0.013743 | $0.011553 | $0.013793 | $0.01156 | $9,219 | - |
| Aug-29 2024 | $0.011549 | $0.011493 | $0.011615 | $0.011615 | $8,581 | - |
| Aug-28 2024 | $0.011631 | $0.010593 | $0.011718 | $0.010593 | $7,337 | - |
| Aug-27 2024 | $0.010594 | $0.010472 | $0.010602 | $0.010472 | $40,335 | - |
| Aug-26 2024 | $0.010466 | $0.010463 | $0.010473 | $0.010465 | $7,409 | - |
| Aug-25 2024 | $0.010466 | $0.010463 | $0.010678 | $0.010475 | $6,858 | - |
| Aug-24 2024 | $0.010482 | $0.010331 | $0.010688 | $0.010555 | $6,979 | - |
| Aug-23 2024 | $0.010551 | $0.010341 | $0.010741 | $0.010456 | $3,441 | - |
| Aug-22 2024 | $0.010457 | $0.010294 | $0.010468 | $0.010295 | $3,338 | - |
| Aug-21 2024 | $0.010287 | $0.010193 | $0.010601 | $0.010282 | $6,449 | - |
| Aug-20 2024 | $0.010665 | $0.010643 | $0.012492 | $0.012362 | $9,470 | - |
| Aug-19 2024 | $0.012211 | $0.012133 | $0.013271 | $0.013271 | $10,441 | - |
| Aug-18 2024 | $0.013152 | $0.013119 | $0.013438 | $0.013248 | $10,377 | - |
| Aug-17 2024 | $0.013244 | $0.013125 | $0.013496 | $0.013355 | $10,124 | - |