Рыночная кепка $3.48T
-2.88%
Объем 24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Монеты
32.260
+15
Биржи
885
Последнее обновление
3 минут тому назад
WaykiChain Governance Coin (WGRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jun-03 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jun-02 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jun-01 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-31 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-30 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-29 2025 | $0.0000105 | $0.000009661 | $0.0000105 | $0.000009661 | - | - |
| May-28 2025 | $0.0000081513 | $0.0000075108 | $0.00002197 | $0.00002197 | $35,960 | - |
| May-27 2025 | $0.00002197 | $0.00001671 | $0.00003801 | $0.0000349 | $5,430 | - |
| May-26 2025 | $0.0000349 | $0.00002016 | $0.00005 | $0.00003801 | $63,835 | - |
| May-25 2025 | $0.00003401 | $0.0000316 | $0.00007351 | $0.00006911 | $38,155 | - |
| May-24 2025 | $0.0000688 | $0.0000655 | $0.00008495 | $0.00007246 | $63,107 | - |
| May-23 2025 | $0.00007099 | $0.00007099 | $0.00009738 | $0.00009258 | $82,024 | - |
| May-22 2025 | $0.00008906 | $0.00008763 | $0.00035026 | $0.00010163 | $281,136 | - |
| May-21 2025 | $0.00010973 | $0.00008001 | $0.00010973 | $0.00008002 | $3,482 | - |