Рыночная кепка $4.18T
0.55%
Объем 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Монеты
33.095
+13
Биржи
885
Последнее обновление
8 секунд тому назад
Waves Ducks (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.3579 | $2.3566 | $2.4120 | $2.3866 | - | - |
| Sep-08 2025 | $2.3873 | $2.3724 | $2.4213 | $2.3944 | $5 | - |
| Sep-07 2025 | $2.3972 | $2.3060 | $2.3972 | $2.3734 | $654 | - |
| Sep-06 2025 | $2.3433 | $2.3305 | $2.3818 | $2.3511 | $1,681 | - |
| Sep-05 2025 | $2.3423 | $2.2070 | $2.4113 | $2.3363 | $1,594 | - |
| Sep-04 2025 | $2.3545 | $2.3482 | $2.4553 | $2.4553 | $1,598 | - |
| Sep-03 2025 | $2.4551 | $2.3811 | $2.5019 | $2.4286 | $1,747 | - |
| Sep-02 2025 | $2.4373 | $2.3331 | $2.4373 | $2.3331 | $1,647 | - |
| Sep-01 2025 | $2.3655 | $2.3145 | $2.4015 | $2.3565 | $1,813 | - |
| Aug-31 2025 | $2.3837 | $2.3837 | $2.4497 | $2.3947 | $1,901 | - |
| Aug-30 2025 | $2.4043 | $1.9971 | $2.4043 | $2.0051 | $1,848 | - |
| Aug-29 2025 | $2.0159 | $1.9753 | $2.1416 | $2.1416 | $1,048 | - |
| Aug-28 2025 | $2.1422 | $2.0881 | $2.1710 | $2.1710 | $378 | - |
| Aug-27 2025 | $2.1839 | $2.0994 | $2.2157 | $2.0994 | $879 | - |
| Aug-26 2025 | $2.0979 | $1.8832 | $2.0979 | $1.9150 | $1,311 | - |