Рыночная кепка $3.52T
-1.12%
Объем 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Монеты
32.034
+18
Биржи
885
Последнее обновление
2 минут тому назад
Watergate (WTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-13 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-12 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-11 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-10 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-09 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-08 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-07 2025 | $0.05749 | $0.053555 | $0.05749 | $0.053555 | - | - |
| Mar-06 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-05 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-04 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-03 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-02 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-01 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Feb-28 2025 | $0.053555 | $0.053555 | $0.058076 | $0.058076 | $8 | - |