Рыночная кепка $2.87T
-6.31%
Объем 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Монеты
34.180
+2
Биржи
885
Последнее обновление
58 секунд тому назад
Watergate (WTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.049383 | $0.049383 | $0.059607 | $0.059607 | - | - |
| Jan-30 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-29 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-28 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-27 2026 | $0.059071 | $0.059071 | $0.059685 | $0.059685 | - | - |
| Jan-26 2026 | $0.059685 | $0.059685 | $0.059685 | $0.059685 | - | - |
| Jan-25 2026 | $0.059685 | $0.059685 | $0.059685 | $0.059685 | - | - |
| Jan-24 2026 | $0.059953 | $0.059953 | $0.060162 | $0.060162 | - | - |
| Jan-23 2026 | $0.060162 | $0.059841 | $0.060162 | $0.059841 | - | - |
| Jan-22 2026 | $0.059841 | $0.058975 | $0.060495 | $0.058975 | - | - |
| Jan-21 2026 | $0.058975 | $0.058975 | $0.059092 | $0.059092 | - | - |
| Jan-20 2026 | $0.059092 | $0.058125 | $0.061582 | $0.061582 | - | - |
| Jan-19 2026 | $0.061582 | $0.060527 | $0.064251 | $0.064251 | - | - |
| Jan-18 2026 | $0.064251 | $0.064251 | $0.065385 | $0.065385 | - | - |
| Jan-17 2026 | $0.065385 | $0.065385 | $0.06573 | $0.06573 | - | - |