Рыночная кепка $2.63T
0.97%
Объем 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Монеты
34.477
+6
Биржи
885
Последнее обновление
3 минут тому назад
Watergate (WTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-07 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-06 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-05 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-04 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-03 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-02 2026 | $0.031356 | $0.031356 | $0.032625 | $0.032625 | - | - |
| Apr-01 2026 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Mar-31 2026 | $0.032625 | $0.032625 | $0.037487 | $0.037487 | - | - |
| Mar-30 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-29 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-28 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-27 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-26 2026 | $0.037487 | $0.037487 | $0.042465 | $0.042465 | - | - |
| Mar-25 2026 | $0.042465 | $0.042465 | $0.042648 | $0.042648 | - | - |