Рыночная кепка $2.29T
1.04%
Объем 24h $81.40B
-60.3%
BTC % 52.61%
-0.41%
ETH % 14.06%
0.71%
Монеты
28.430
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Watergate (WTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.083932 | $0.083932 | $0.092871 | $0.092871 | $22 | - |
| Aug-09 2024 | $0.092871 | $0.092871 | $0.112518 | $0.112518 | $556 | - |
| Aug-08 2024 | $0.112518 | $0.106264 | $0.118972 | $0.106264 | $356 | - |
| Aug-07 2024 | $0.106264 | $0.105961 | $0.106264 | $0.105961 | $5 | - |
| Aug-06 2024 | $0.105961 | $0.099556 | $0.105961 | $0.099556 | $126 | - |
| Aug-05 2024 | $0.098375 | $0.061773 | $0.098375 | $0.075169 | $801 | - |
| Aug-04 2024 | $0.075169 | $0.072264 | $0.079971 | $0.079971 | $163 | - |
| Aug-03 2024 | $0.079971 | $0.079971 | $0.086564 | $0.086564 | $78 | - |
| Aug-02 2024 | $0.086564 | $0.085462 | $0.092217 | $0.089643 | $109 | - |
| Aug-01 2024 | $0.089643 | $0.074138 | $0.091975 | $0.076638 | $923 | - |
| Jul-31 2024 | $0.078986 | $0.078986 | $0.086806 | $0.086806 | $107 | - |
| Jul-30 2024 | $0.086806 | $0.086806 | $0.086806 | $0.086806 | - | - |
| Jul-29 2024 | $0.086806 | $0.084228 | $0.086806 | $0.084228 | $57 | - |
| Jul-28 2024 | $0.084394 | $0.08418 | $0.086391 | $0.086391 | $47 | - |
| Jul-27 2024 | $0.086391 | $0.081762 | $0.086391 | $0.085889 | $347 | - |