Рыночная кепка $2.64T
0.8%
Объем 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Watchtower (WTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-05 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-04 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-03 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-02 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-01 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Feb-28 2022 | $22,750,177,020,000 | $22,687,989,010,000 | $22,750,177,020,000 | $22,687,989,010,000 | - | - |
| Feb-27 2022 | $22,687,989,010,000 | $22,600,952,060,000 | $23,986,719,130,000 | $23,409,872,340,000 | $69,499 | - |
| Feb-26 2022 | $23,409,872,340,000 | $23,377,297,190,000 | $1,310,925,151,510,000 | $1,310,925,151,510,000 | $71,713 | - |
| Feb-25 2022 | $1,310,925,151,510,000 | $1,253,929,917,070,000 | $1,322,723,373,680,000 | $1,265,146,205,110,000 | $655 | - |
| Feb-24 2022 | $1,265,146,205,110,000 | $1,136,475,665,870,000 | $1,299,692,150,850,000 | $1,299,692,150,850,000 | $633 | - |
| Feb-23 2022 | $1,299,692,150,850,000 | $1,299,692,150,850,000 | $1,299,692,150,850,000 | $1,299,692,150,850,000 | - | - |
| Feb-22 2022 | $1,299,692,150,850,000 | $1,227,284,091,410,000 | $1,326,264,585,590,000 | $1,326,264,585,590,000 | - | - |
| Feb-21 2022 | $1,326,264,585,590,000 | $1,284,028,804,760,000 | $1,393,691,466,150,000 | $1,393,691,466,150,000 | - | - |
| Feb-20 2022 | $1,393,691,466,150,000 | $1,393,691,466,150,000 | $1,393,691,466,150,000 | $1,393,691,466,150,000 | - | - |