Рыночная кепка $2.25T
-3.62%
Объем 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Монеты
28.969
+19
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0004033 | $0.00040327 | $0.00041349 | $0.00041034 | $24 | - |
Sep-30 2024 | $0.00041196 | $0.00041062 | $0.00041827 | $0.00041827 | $24 | - |
Sep-29 2024 | $0.00041863 | $0.00041831 | $0.00041969 | $0.00041941 | $25 | - |
Sep-28 2024 | $0.00041879 | $0.00041879 | $0.00089464 | $0.00089212 | $25 | - |
Sep-27 2024 | $0.0008915 | $0.00088388 | $0.00089742 | $0.00088612 | $300 | - |
Sep-26 2024 | $0.00088246 | $0.00086484 | $0.00088873 | $0.00086857 | $298 | - |
Sep-25 2024 | $0.00086746 | $0.00086746 | $0.00087913 | $0.00087636 | $292 | - |
Sep-24 2024 | $0.00087968 | $0.00086729 | $0.00087968 | $0.00086921 | $296 | - |
Sep-23 2024 | $0.00086961 | $0.00086564 | $0.00087987 | $0.00086564 | $293 | - |
Sep-22 2024 | $0.00087161 | $0.00086199 | $0.00087161 | $0.00086873 | $294 | - |
Sep-21 2024 | $0.00086887 | $0.00086523 | $0.00086985 | $0.0008679 | $293 | - |
Sep-20 2024 | $0.00086702 | $0.00086214 | $0.00132747 | $0.00130408 | $292 | - |
Sep-19 2024 | $0.00130833 | $0.00128405 | $0.00131839 | $0.00128512 | $196 | - |
Sep-18 2024 | $0.00126568 | $0.00123994 | $0.00126723 | $0.00125539 | $190 | - |
Sep-17 2024 | $0.00125733 | $0.00120962 | $0.00128027 | $0.001219 | $190 | - |