Рыночная кепка $2.41T
-0.41%
Объем 24h $111.64B
-51.31%
BTC % 52.52%
0.26%
ETH % 13.8%
0.72%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Waste Digital Coin (WACO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00060289 | $0.00060272 | $0.00060347 | $0.00060315 | $108 | - |
| Aug-23 2024 | $0.00060376 | $0.00059632 | $0.00060376 | $0.00059632 | $108 | - |
| Aug-22 2024 | $0.00059603 | $0.00059577 | $0.00059772 | $0.00059728 | $107 | - |
| Aug-21 2024 | $0.00059754 | $0.00059358 | $0.00059839 | $0.00059379 | $107 | - |
| Aug-20 2024 | $0.00059383 | $0.00059297 | $0.00059786 | $0.00059447 | $106 | - |
| Aug-19 2024 | $0.00059398 | $0.00059179 | $0.00059398 | $0.00059269 | $106 | - |
| Aug-18 2024 | $0.00059377 | $0.00059377 | $0.00059557 | $0.00059438 | $106 | - |
| Aug-17 2024 | $0.0005941 | $0.00059317 | $0.00059448 | $0.00059317 | $106 | - |
| Aug-16 2024 | $0.00059329 | $0.00059014 | $0.0005948 | $0.00059083 | $106 | - |
| Aug-15 2024 | $0.00059091 | $0.00058951 | $0.00059493 | $0.0005932 | $106 | - |
| Aug-14 2024 | $0.00059342 | $0.00059311 | $0.00059805 | $0.0005965 | $106 | - |
| Aug-13 2024 | $0.00059643 | $0.00059307 | $0.00059793 | $0.00059418 | $107 | - |
| Aug-12 2024 | $0.00059458 | $0.00059104 | $0.00059588 | $0.00059328 | $106 | - |
| Aug-11 2024 | $0.00059314 | $0.0005929 | $0.00059814 | $0.00059733 | $106 | - |
| Aug-10 2024 | $0.00059711 | $0.00059607 | $0.00059749 | $0.00059741 | $107 | - |