Рыночная кепка $3.35T
0.37%
Объем 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Монеты
33.681
+4
Биржи
885
Последнее обновление
1 минут тому назад
WASD Studios (WASD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012206 | $0.00011907 | $0.00012987 | $0.00012987 | - | - |
| Nov-17 2025 | $0.00012987 | $0.00012119 | $0.00012987 | $0.00012119 | - | - |
| Nov-16 2025 | $0.00012119 | $0.00012119 | $0.00013313 | $0.00013313 | - | - |
| Nov-15 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Nov-14 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Nov-13 2025 | $0.00013313 | $0.00013313 | $0.00013702 | $0.00013541 | - | - |
| Nov-12 2025 | $0.0001588 | $0.0001588 | $0.0001588 | $0.0001588 | - | - |
| Nov-11 2025 | $0.0001588 | $0.0001588 | $0.00016474 | $0.00016474 | - | - |
| Nov-10 2025 | $0.00016474 | $0.00015644 | $0.00016776 | $0.00015644 | - | - |
| Nov-09 2025 | $0.00015644 | $0.00015644 | $0.00015644 | $0.00015644 | - | - |
| Nov-08 2025 | $0.00015644 | $0.00015458 | $0.00015644 | $0.00015458 | - | - |
| Nov-07 2025 | $0.00015458 | $0.00015458 | $0.00015458 | $0.00015458 | - | - |
| Nov-06 2025 | $0.00015458 | $0.00015212 | $0.0001613 | $0.0001613 | - | - |
| Nov-05 2025 | $0.0001613 | $0.00015455 | $0.0001613 | $0.00015455 | - | - |
| Nov-04 2025 | $0.00015455 | $0.00015455 | $0.00017876 | $0.00017876 | - | - |