Рыночная кепка $3.39T
-3.9%
Объем 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Монеты
32.049
+15
Биржи
885
Последнее обновление
2 минут тому назад
WASD Studios (WASD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00042808 | $0.00042808 | $0.00047141 | $0.00047141 | - | - |
| Jun-03 2025 | $0.00047141 | $0.00047141 | $0.00049552 | $0.00047219 | - | - |
| Jun-02 2025 | $0.00047219 | $0.00047219 | $0.00049772 | $0.00049772 | - | - |
| Jun-01 2025 | $0.00049772 | $0.00049211 | $0.00050795 | $0.00049211 | $1,751 | - |
| May-31 2025 | $0.00049211 | $0.00049211 | $0.00051144 | $0.00051144 | - | - |
| May-30 2025 | $0.00051144 | $0.00051144 | $0.00053593 | $0.00053155 | $4,446 | - |
| May-29 2025 | $0.00053155 | $0.00046468 | $0.00053155 | $0.00046468 | $399 | - |
| May-28 2025 | $0.00047076 | $0.00046661 | $0.00051747 | $0.00051747 | $2,827 | - |
| May-27 2025 | $0.00051747 | $0.00049167 | $0.00051747 | $0.00049167 | - | - |
| May-26 2025 | $0.00049167 | $0.00049167 | $0.00050065 | $0.0004981 | - | - |
| May-25 2025 | $0.0004981 | $0.00047252 | $0.0004981 | $0.0004921 | $1,043 | - |
| May-24 2025 | $0.0004921 | $0.0004921 | $0.0005057 | $0.0005057 | - | - |
| May-23 2025 | $0.0005057 | $0.00050197 | $0.00053619 | $0.00053011 | - | - |
| May-22 2025 | $0.00053011 | $0.00052314 | $0.0005366 | $0.00052314 | $677 | - |
| May-21 2025 | $0.00052314 | $0.00051539 | $0.00052314 | $0.00051539 | $179 | - |