Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00031409 | $0.00031409 | $0.00034167 | $0.00034167 | - | - |
Aug-18 2025 | $0.00034167 | $0.00034167 | $0.00034167 | $0.00034167 | - | - |
Aug-17 2025 | $0.00034167 | $0.00034167 | $0.00034868 | $0.00034223 | - | - |
Aug-16 2025 | $0.00034223 | $0.00034223 | $0.00036373 | $0.00036373 | - | - |
Aug-15 2025 | $0.00036373 | $0.00035761 | $0.00036373 | $0.00035761 | - | - |
Aug-14 2025 | $0.00035761 | $0.00035761 | $0.00037612 | $0.00037607 | - | - |
Aug-13 2025 | $0.00037607 | $0.00036047 | $0.00037607 | $0.00036047 | - | - |
Aug-12 2025 | $0.00034698 | $0.00033768 | $0.00034796 | $0.00033768 | - | - |
Aug-11 2025 | $0.00034422 | $0.00034163 | $0.00034422 | $0.00034163 | - | - |
Aug-10 2025 | $0.00034163 | $0.00033954 | $0.00035933 | $0.00035933 | - | - |
Aug-09 2025 | $0.00035933 | $0.00034027 | $0.00035933 | $0.00034326 | - | - |
Aug-08 2025 | $0.00034484 | $0.0003271 | $0.00034484 | $0.0003271 | - | - |
Aug-07 2025 | $0.00032745 | $0.00031522 | $0.00032745 | $0.00031522 | - | - |
Aug-06 2025 | $0.00031522 | $0.00030312 | $0.00031522 | $0.00030312 | - | - |
Aug-05 2025 | $0.00030312 | $0.00030312 | $0.00030312 | $0.00030312 | - | - |