Рыночная кепка $2.76T
-2.4%
Объем 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Монеты
34.192
+7
Биржи
885
Последнее обновление
7 секунд тому назад
WASD Studios (WASD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-23 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-22 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-21 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-20 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-19 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-18 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-17 2025 | $0.00008648 | $0.00008648 | $0.00008815 | $0.00008768 | - | - |
| Dec-16 2025 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | - |
| Dec-15 2025 | $0.00008768 | $0.00008768 | $0.00009869 | $0.00009869 | - | - |
| Dec-14 2025 | $0.00009869 | $0.00009869 | $0.00010595 | $0.00010595 | - | - |
| Dec-13 2025 | $0.00010595 | $0.00010524 | $0.00010595 | $0.00010524 | - | - |
| Dec-12 2025 | $0.00010524 | $0.00010524 | $0.00013135 | $0.00013135 | - | - |
| Dec-11 2025 | $0.00013135 | $0.00013135 | $0.00013135 | $0.00013135 | - | - |
| Dec-10 2025 | $0.00013135 | $0.00012748 | $0.00013135 | $0.00012748 | - | - |