Рыночная кепка $2.44T
-1.2%
Объем 24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Монеты
34.227
+7
Биржи
885
Последнее обновление
25 секунд тому назад
WAR (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.029515 | $0.027968 | $0.038387 | $0.038387 | $10,744,199 | $29,515,159 |
| Feb-11 2026 | $0.038013 | $0.036577 | $0.040272 | $0.036577 | $10,907,697 | $38,013,439 |
| Feb-10 2026 | $0.037273 | $0.031684 | $0.037273 | $0.032832 | $10,768,953 | $37,273,517 |
| Feb-09 2026 | $0.030805 | $0.025975 | $0.034027 | $0.026033 | $10,770,984 | $30,805,636 |
| Feb-08 2026 | $0.025706 | $0.024576 | $0.030793 | $0.030793 | $8,262,194 | $25,706,790 |
| Feb-07 2026 | $0.029603 | $0.025162 | $0.032735 | $0.026394 | $12,248,145 | $29,603,948 |
| Feb-06 2026 | $0.025703 | $0.018239 | $0.025703 | $0.018844 | $10,468,503 | $25,703,697 |
| Feb-05 2026 | $0.019507 | $0.017437 | $0.021211 | $0.018597 | $9,575,030 | $19,507,778 |
| Feb-04 2026 | $0.018533 | $0.015011 | $0.019238 | $0.019238 | $9,205,999 | $18,533,769 |
| Feb-03 2026 | $0.019722 | $0.016601 | $0.024236 | $0.022586 | $8,569,467 | $19,722,803 |
| Feb-02 2026 | $0.023299 | $0.014759 | $0.02578 | $0.014759 | $11,715,508 | $23,299,470 |
| Feb-01 2026 | $0.014618 | $0.010191 | $0.015884 | $0.01501 | $9,377,298 | $14,618,425 |
| Jan-31 2026 | $0.01276 | $0.012005 | $0.025476 | $0.022971 | $7,768,935 | $12,760,824 |
| Jan-30 2026 | $0.02382 | $0.016936 | $0.025177 | $0.016936 | $6,631,407 | $23,820,983 |
| Jan-29 2026 | $0.015001 | $0.012078 | $0.015098 | $0.01292 | $3,249,550 | - |