Рыночная кепка $3.13T
-2.34%
Объем 24h $220.44B
-9.7%
BTC % 54.45%
-0.62%
ETH % 10.77%
-3.25%
Монеты
33.832
+5
Биржи
885
Последнее обновление
39 секунд тому назад
WalletNow (WNOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jul-02 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jul-01 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-30 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-29 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-28 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-27 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-26 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-25 2024 | $0.00994147 | $0.00975762 | $0.00994677 | $0.00975762 | $0 | - |
| Jun-24 2024 | $0.0097245 | $0.00961402 | $0.00996533 | $0.00994938 | - | - |
| Jun-23 2024 | $0.00998776 | $0.00998776 | $0.010191 | $0.01016 | - | - |
| Jun-22 2024 | $0.010144 | $0.010044 | $0.010144 | $0.010082 | - | - |
| Jun-21 2024 | $0.010088 | $0.010032 | $0.010125 | $0.010125 | $0 | - |
| Jun-20 2024 | $0.010147 | $0.010147 | $0.010426 | $0.010308 | - | - |
| Jun-19 2024 | $0.010325 | $0.010135 | $0.010394 | $0.010135 | $0 | - |