Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Wall Street Bets Solana (WSBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002369 | $0.00002367 | $0.00002486 | $0.00002481 | $2,032 | - |
| Jul-27 2024 | $0.00002484 | $0.00002464 | $0.0000254 | $0.00002466 | $2,274 | - |
| Jul-26 2024 | $0.00002465 | $0.00002335 | $0.00002467 | $0.00002335 | $27 | - |
| Jul-25 2024 | $0.00002288 | $0.00002285 | $0.00002422 | $0.00002405 | $181 | - |
| Jul-24 2024 | $0.00002431 | $0.0000239 | $0.00002489 | $0.00002409 | $4,861 | - |
| Jul-23 2024 | $0.00002409 | $0.00002409 | $0.00002611 | $0.00002611 | $2,022 | - |
| Jul-22 2024 | $0.00002611 | $0.00002611 | $0.00002748 | $0.00002748 | $2,021 | - |
| Jul-21 2024 | $0.00002751 | $0.00002542 | $0.00002751 | $0.00002559 | $1,710 | - |
| Jul-20 2024 | $0.00002559 | $0.00002475 | $0.00002622 | $0.00002611 | $4,015 | - |
| Jul-19 2024 | $0.00002611 | $0.00002491 | $0.00002625 | $0.00002492 | $1,390 | - |
| Jul-18 2024 | $0.00002493 | $0.00002483 | $0.00002554 | $0.00002518 | $299 | - |
| Jul-17 2024 | $0.00002511 | $0.00002444 | $0.00002564 | $0.00002444 | $2,103 | - |
| Jul-16 2024 | $0.00002442 | $0.00002428 | $0.00002513 | $0.00002513 | $1,975 | - |
| Jul-15 2024 | $0.00002508 | $0.00002117 | $0.00002508 | $0.00002121 | $2,318 | - |
| Jul-14 2024 | $0.00002141 | $0.00002122 | $0.00002197 | $0.00002157 | $1,510 | - |