Рыночная кепка $2.75T
-3.35%
Объем 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Монеты
34.191
+7
Биржи
885
Последнее обновление
13 секунд тому назад
Wall Street Bets Solana (WSBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-29 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-28 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-27 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-26 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-25 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
| Apr-24 2025 | $0.0000023314 | $0.0000022034 | $0.0000023314 | $0.0000022034 | - | - |
| Apr-23 2025 | $0.0000022034 | $0.0000022034 | $0.0000022034 | $0.0000022034 | - | - |
| Apr-22 2025 | $0.0000022034 | $0.0000022034 | $0.0000022034 | $0.0000022034 | - | - |
| Apr-21 2025 | $0.0000022034 | $0.0000020524 | $0.0000022034 | $0.0000020524 | - | - |
| Apr-20 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
| Apr-19 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
| Apr-18 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
| Apr-17 2025 | $0.0000020524 | $0.0000020422 | $0.0000020524 | $0.0000020422 | - | - |
| Apr-16 2025 | $0.0000020422 | $0.0000020422 | $0.0000020422 | $0.0000020422 | - | - |