Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000051114 | $0.0000050144 | $0.0000051529 | $0.0000050144 | $52 | - |
Sep-16 2024 | $0.0000050144 | $0.0000049792 | $0.0000051948 | $0.0000051206 | $186 | - |
Sep-15 2024 | $0.0000051206 | $0.0000051206 | $0.0000052737 | $0.0000052667 | $410 | - |
Sep-14 2024 | $0.0000052653 | $0.000005262 | $0.0000057132 | $0.0000056602 | $345 | - |
Sep-13 2024 | $0.0000056602 | $0.0000053091 | $0.0000056602 | $0.0000053453 | $450 | - |
Sep-12 2024 | $0.0000053537 | $0.0000053537 | $0.0000059701 | $0.0000058569 | $2,452 | - |
Sep-11 2024 | $0.0000058517 | $0.0000058253 | $0.0000060401 | $0.0000060013 | $722 | - |
Sep-10 2024 | $0.0000060013 | $0.0000059274 | $0.0000060749 | $0.0000059274 | $275 | - |
Sep-09 2024 | $0.0000059274 | $0.0000056107 | $0.0000059274 | $0.000005746 | $301 | - |
Sep-08 2024 | $0.000005746 | $0.000005733 | $0.0000058741 | $0.0000058741 | $266 | - |
Sep-07 2024 | $0.0000058741 | $0.0000055767 | $0.0000059355 | $0.0000056741 | $375 | - |
Sep-06 2024 | $0.0000056741 | $0.0000053838 | $0.0000056742 | $0.0000054411 | $1,733 | - |
Sep-05 2024 | $0.0000054411 | $0.0000054359 | $0.0000056529 | $0.0000056529 | $185 | - |
Sep-04 2024 | $0.0000056574 | $0.0000054655 | $0.0000059659 | $0.0000059419 | $184 | - |
Sep-03 2024 | $0.0000059095 | $0.0000056543 | $0.0000059095 | $0.0000057423 | $10 | - |