Рыночная кепка $2.49T
0.34%
Объем 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Монеты
29.183
+7
Биржи
885
Последнее обновление
3 минут тому назад
Wall Street Bets Solana (WSBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000052612 | $0.0000043215 | $0.0000055608 | $0.0000043816 | $4,878 | - |
| Oct-17 2024 | $0.0000041145 | $0.0000041145 | $0.0000051478 | $0.0000051478 | $1,880 | - |
| Oct-16 2024 | $0.0000051465 | $0.0000049916 | $0.0000056633 | $0.0000056212 | $1,152 | - |
| Oct-15 2024 | $0.0000056131 | $0.0000053931 | $0.000007022 | $0.000007022 | $4,505 | - |
| Oct-14 2024 | $0.0000071253 | $0.0000047604 | $0.0000071253 | $0.0000047604 | $3,862 | - |
| Oct-13 2024 | $0.0000047592 | $0.0000046829 | $0.0000057323 | $0.0000053327 | $3,700 | - |
| Oct-12 2024 | $0.0000052434 | $0.000004951 | $0.0000061525 | $0.000004951 | $3,544 | - |
| Oct-11 2024 | $0.0000049498 | $0.0000038857 | $0.000005158 | $0.0000038857 | $3,907 | - |
| Oct-10 2024 | $0.0000038856 | $0.0000038517 | $0.0000040557 | $0.0000040505 | $855 | - |
| Oct-09 2024 | $0.0000040541 | $0.0000036739 | $0.0000045182 | $0.0000036739 | $2,948 | - |
| Oct-08 2024 | $0.0000036738 | $0.000003633 | $0.000003978 | $0.0000037021 | $2,027 | - |
| Oct-07 2024 | $0.0000037298 | $0.0000037298 | $0.0000039642 | $0.000003836 | $336 | - |
| Oct-06 2024 | $0.0000038273 | $0.0000037298 | $0.0000038288 | $0.0000037339 | $953 | - |
| Oct-05 2024 | $0.0000037652 | $0.0000037575 | $0.0000045886 | $0.0000045609 | $2,395 | - |
| Oct-04 2024 | $0.0000045609 | $0.0000044642 | $0.0000045613 | $0.0000044642 | $149 | - |