Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Wall Street Bets Solana (WSBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001506 | $0.00001489 | $0.00001535 | $0.00001521 | $202 | - |
| Aug-14 2024 | $0.00001521 | $0.00001521 | $0.00001557 | $0.00001543 | - | - |
| Aug-13 2024 | $0.00001543 | $0.00001525 | $0.00001623 | $0.00001617 | $565 | - |
| Aug-12 2024 | $0.00001617 | $0.00001542 | $0.00001617 | $0.00001542 | $25 | - |
| Aug-11 2024 | $0.00001542 | $0.00001479 | $0.00001572 | $0.00001565 | $1,577 | - |
| Aug-10 2024 | $0.00001565 | $0.00001554 | $0.00001579 | $0.00001554 | $277 | - |
| Aug-09 2024 | $0.00001554 | $0.00001548 | $0.00001687 | $0.00001687 | $931 | - |
| Aug-08 2024 | $0.00001687 | $0.00001515 | $0.00001687 | $0.00001515 | $265 | - |
| Aug-07 2024 | $0.00001519 | $0.00001514 | $0.00001646 | $0.00001604 | $3,182 | - |
| Aug-06 2024 | $0.00001609 | $0.00001474 | $0.0000163 | $0.00001474 | $1,529 | - |
| Aug-05 2024 | $0.00001498 | $0.00001307 | $0.00001652 | $0.00001652 | $1,381 | - |
| Aug-04 2024 | $0.00001652 | $0.00001652 | $0.00001716 | $0.00001699 | $397 | - |
| Aug-03 2024 | $0.00001699 | $0.00001699 | $0.00001828 | $0.00001828 | $2,118 | - |
| Aug-02 2024 | $0.00001827 | $0.00001825 | $0.00002054 | $0.00002037 | $361 | - |
| Aug-01 2024 | $0.00002037 | $0.00001977 | $0.0000207 | $0.0000207 | $83 | - |