Рыночная кепка $4.33T
2.12%
Объем 24h $299.28B
-6.24%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Монеты
33.135
+21
Биржи
885
Последнее обновление
0 секунд тому назад
Wall Street Baby (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-08 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-07 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-06 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-05 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-04 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-03 2025 | $0.00001665 | $0.00001665 | $0.00001681 | $0.00001681 | - | - |
| Jun-02 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Jun-01 2025 | $0.00001681 | $0.0000163 | $0.00001681 | $0.0000163 | - | - |
| May-31 2025 | $0.0000163 | $0.00001488 | $0.0000163 | $0.00001574 | - | - |
| May-30 2025 | $0.00001574 | $0.00001568 | $0.0000166 | $0.0000166 | - | - |
| May-29 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-28 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-27 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-26 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |