Рыночная кепка $3.33T
0.05%
Объем 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Монеты
34.019
+11
Биржи
885
Последнее обновление
5 секунд тому назад
Wall Street Baby (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-11 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-10 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-09 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-08 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-07 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-06 2025 | $0.000008252 | $0.000008252 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-05 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-04 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-03 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-02 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-01 2025 | $0.0000096708 | $0.0000096708 | $0.0000097511 | $0.0000097511 | - | - |
| Oct-31 2025 | $0.0000097511 | $0.0000097392 | $0.0000097511 | $0.0000097392 | - | - |
| Oct-30 2025 | $0.0000097392 | $0.0000097392 | $0.00001016 | $0.00001016 | - | - |
| Oct-29 2025 | $0.00001016 | $0.00001016 | $0.00001056 | $0.00001056 | - | - |