Рыночная кепка $4.08T
-0.79%
Объем 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Монеты
33.555
+18
Биржи
885
Последнее обновление
26 секунд тому назад
Wall Street Baby (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001056 | $0.00001048 | $0.00001056 | $0.00001048 | - | - |
| Oct-27 2025 | $0.00001048 | $0.0000099167 | $0.00001048 | $0.0000099167 | - | - |
| Oct-26 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-25 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-24 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-23 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-22 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-21 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-20 2025 | $0.0000099167 | $0.0000099049 | $0.0000099167 | $0.0000099049 | - | - |
| Oct-19 2025 | $0.0000099049 | $0.0000099049 | $0.0000099049 | $0.0000099049 | - | - |
| Oct-18 2025 | $0.0000099049 | $0.0000099049 | $0.0000099049 | $0.0000099049 | - | - |
| Oct-17 2025 | $0.0000099049 | $0.0000099049 | $0.00001036 | $0.00001036 | - | - |
| Oct-16 2025 | $0.00001036 | $0.00001036 | $0.00001065 | $0.00001065 | - | - |
| Oct-15 2025 | $0.00001065 | $0.0000106 | $0.00001076 | $0.0000106 | - | - |
| Oct-14 2025 | $0.0000106 | $0.0000097171 | $0.0000106 | $0.0000097171 | $74 | - |