Рыночная кепка $2.23T
2.05%
Объем 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
17 секунд тому назад
Wall Street Baby (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003913 | $0.00003913 | $0.00004263 | $0.00004246 | $670 | - |
| Aug-15 2024 | $0.00004303 | $0.00004145 | $0.00004506 | $0.00004448 | $731 | - |
| Aug-14 2024 | $0.00004448 | $0.0000425 | $0.00004513 | $0.00004304 | $256 | - |
| Aug-13 2024 | $0.00004293 | $0.00004233 | $0.00004791 | $0.00004785 | $1,481 | - |
| Aug-12 2024 | $0.00004798 | $0.00004714 | $0.00004921 | $0.00004714 | $746 | - |
| Aug-11 2024 | $0.00004646 | $0.00004646 | $0.0000601 | $0.00005877 | $1,110 | - |
| Aug-10 2024 | $0.00005877 | $0.00005843 | $0.0000602 | $0.0000602 | $148 | - |
| Aug-09 2024 | $0.0000602 | $0.0000602 | $0.00006512 | $0.00006512 | $761 | - |
| Aug-08 2024 | $0.00006271 | $0.0000605 | $0.00006442 | $0.00006266 | $997 | - |
| Aug-07 2024 | $0.00006317 | $0.00006317 | $0.00007111 | $0.00006714 | $1,881 | - |
| Aug-06 2024 | $0.00006789 | $0.00004897 | $0.00006858 | $0.00004897 | $7,253 | - |
| Aug-05 2024 | $0.00004887 | $0.00004314 | $0.00005715 | $0.00005715 | $1,188 | - |
| Aug-04 2024 | $0.00005727 | $0.00004909 | $0.00005762 | $0.00005239 | $1,249 | - |
| Aug-03 2024 | $0.00005225 | $0.00005072 | $0.00005389 | $0.00005248 | $1,233 | - |
| Aug-02 2024 | $0.00005245 | $0.00005117 | $0.00006073 | $0.00005537 | $4,367 | - |