Рыночная кепка $2.30T
0.33%
Объем 24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
57 секунд тому назад
Wall Street Baby (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00003826 | $0.00003657 | $0.0000385 | $0.00003704 | $303 | - |
| Aug-21 2024 | $0.00003511 | $0.00003511 | $0.00003779 | $0.00003699 | $281 | - |
| Aug-20 2024 | $0.00003699 | $0.00003365 | $0.000041 | $0.00003365 | $2,250 | - |
| Aug-19 2024 | $0.00003341 | $0.00003325 | $0.00003521 | $0.00003376 | $1,958 | - |
| Aug-18 2024 | $0.00003384 | $0.00003381 | $0.00005182 | $0.00003715 | $8,352 | - |
| Aug-17 2024 | $0.00003717 | $0.0000371 | $0.00003918 | $0.00003918 | $463 | - |
| Aug-16 2024 | $0.00003913 | $0.00003913 | $0.00004263 | $0.00004246 | $670 | - |
| Aug-15 2024 | $0.00004303 | $0.00004145 | $0.00004506 | $0.00004448 | $731 | - |
| Aug-14 2024 | $0.00004448 | $0.0000425 | $0.00004513 | $0.00004304 | $256 | - |
| Aug-13 2024 | $0.00004293 | $0.00004233 | $0.00004791 | $0.00004785 | $1,481 | - |
| Aug-12 2024 | $0.00004798 | $0.00004714 | $0.00004921 | $0.00004714 | $746 | - |
| Aug-11 2024 | $0.00004646 | $0.00004646 | $0.0000601 | $0.00005877 | $1,110 | - |
| Aug-10 2024 | $0.00005877 | $0.00005843 | $0.0000602 | $0.0000602 | $148 | - |
| Aug-09 2024 | $0.0000602 | $0.0000602 | $0.00006512 | $0.00006512 | $761 | - |
| Aug-08 2024 | $0.00006271 | $0.0000605 | $0.00006442 | $0.00006266 | $997 | - |