Рыночная кепка $2.40T
-1.09%
Объем 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Монеты
28.945
+23
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00002825 | $0.00002761 | $0.00003221 | $0.00003221 | $756 | - |
Sep-29 2024 | $0.0000322 | $0.00003141 | $0.00003242 | $0.00003151 | $262 | - |
Sep-28 2024 | $0.00003151 | $0.00003136 | $0.00003329 | $0.00003329 | $292 | - |
Sep-27 2024 | $0.00003327 | $0.00003291 | $0.0000333 | $0.00003305 | $61 | - |
Sep-26 2024 | $0.00003296 | $0.00003066 | $0.00003404 | $0.00003066 | $1,214 | - |
Sep-25 2024 | $0.00003186 | $0.00003101 | $0.00003819 | $0.00003645 | $1,582 | - |
Sep-24 2024 | $0.00003645 | $0.00003477 | $0.00003645 | $0.0000349 | $846 | - |
Sep-23 2024 | $0.00003498 | $0.00003343 | $0.00003516 | $0.00003514 | $1,439 | - |
Sep-22 2024 | $0.00003524 | $0.00003483 | $0.0000354 | $0.00003539 | $63 | - |
Sep-21 2024 | $0.00003516 | $0.00003438 | $0.00003671 | $0.00003671 | $912 | - |
Sep-20 2024 | $0.00003674 | $0.00003555 | $0.00003913 | $0.00003721 | $1,667 | - |
Sep-19 2024 | $0.00003718 | $0.00003383 | $0.00003732 | $0.00003383 | $320 | - |
Sep-18 2024 | $0.00003377 | $0.00003301 | $0.00003758 | $0.00003758 | $884 | - |
Sep-17 2024 | $0.00003799 | $0.0000374 | $0.00003878 | $0.00003754 | $436 | - |
Sep-16 2024 | $0.00003737 | $0.0000371 | $0.0000385 | $0.00003751 | $538 | - |