Рыночная кепка $2.20T
-1.5%
Объем 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Монеты
28.498
+6
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00003384 | $0.00003381 | $0.00005182 | $0.00003715 | $8,352 | - |
Aug-17 2024 | $0.00003717 | $0.0000371 | $0.00003918 | $0.00003918 | $463 | - |
Aug-16 2024 | $0.00003913 | $0.00003913 | $0.00004263 | $0.00004246 | $670 | - |
Aug-15 2024 | $0.00004303 | $0.00004145 | $0.00004506 | $0.00004448 | $731 | - |
Aug-14 2024 | $0.00004448 | $0.0000425 | $0.00004513 | $0.00004304 | $256 | - |
Aug-13 2024 | $0.00004293 | $0.00004233 | $0.00004791 | $0.00004785 | $1,481 | - |
Aug-12 2024 | $0.00004798 | $0.00004714 | $0.00004921 | $0.00004714 | $746 | - |
Aug-11 2024 | $0.00004646 | $0.00004646 | $0.0000601 | $0.00005877 | $1,110 | - |
Aug-10 2024 | $0.00005877 | $0.00005843 | $0.0000602 | $0.0000602 | $148 | - |
Aug-09 2024 | $0.0000602 | $0.0000602 | $0.00006512 | $0.00006512 | $761 | - |
Aug-08 2024 | $0.00006271 | $0.0000605 | $0.00006442 | $0.00006266 | $997 | - |
Aug-07 2024 | $0.00006317 | $0.00006317 | $0.00007111 | $0.00006714 | $1,881 | - |
Aug-06 2024 | $0.00006789 | $0.00004897 | $0.00006858 | $0.00004897 | $7,253 | - |
Aug-05 2024 | $0.00004887 | $0.00004314 | $0.00005715 | $0.00005715 | $1,188 | - |
Aug-04 2024 | $0.00005727 | $0.00004909 | $0.00005762 | $0.00005239 | $1,249 | - |