Рыночная кепка $2.30T
2.16%
Объем 24h $109.06B
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Монеты
28.051
+13
Биржи
885
Последнее обновление
3 минут тому назад
Walk Token (WALK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.03667 | $0.034931 | $0.037137 | $0.035267 | $1,783 | - |
| Jul-11 2024 | $0.038184 | $0.032696 | $0.038948 | $0.032696 | $1,518 | - |
| Jul-10 2024 | $0.032637 | $0.032637 | $0.033869 | $0.033023 | $722 | - |
| Jul-09 2024 | $0.03305 | $0.032316 | $0.035014 | $0.032316 | $2,586 | - |
| Jul-08 2024 | $0.032232 | $0.031127 | $0.033354 | $0.031486 | $478 | - |
| Jul-07 2024 | $0.031704 | $0.031704 | $0.033598 | $0.033554 | $286 | - |
| Jul-06 2024 | $0.033319 | $0.029695 | $0.033836 | $0.029695 | $796 | - |
| Jul-05 2024 | $0.029512 | $0.029431 | $0.032006 | $0.031911 | $1,263 | - |
| Jul-04 2024 | $0.032477 | $0.032427 | $0.037094 | $0.035324 | $960 | - |
| Jul-03 2024 | $0.03532 | $0.032571 | $0.035872 | $0.034396 | $746 | - |
| Jul-02 2024 | $0.034344 | $0.031528 | $0.035902 | $0.032636 | $482 | - |
| Jul-01 2024 | $0.032808 | $0.032134 | $0.035729 | $0.032309 | $1,577 | - |
| Jun-30 2024 | $0.032345 | $0.032009 | $0.032411 | $0.032233 | $721 | - |
| Jun-29 2024 | $0.032301 | $0.032171 | $0.032625 | $0.032171 | $551 | - |
| Jun-28 2024 | $0.032178 | $0.032165 | $0.032669 | $0.032253 | $484 | - |