Рыночная кепка $2.58T
-0.55%
Объем 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Walk Token (WALK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.033657 | $0.033152 | $0.034965 | $0.033255 | $357 | - |
| Jul-27 2024 | $0.033096 | $0.032639 | $0.037958 | $0.032639 | $1,454 | - |
| Jul-26 2024 | $0.0324 | $0.031407 | $0.033133 | $0.032829 | $676 | - |
| Jul-25 2024 | $0.03273 | $0.03273 | $0.035046 | $0.034752 | $1,365 | - |
| Jul-24 2024 | $0.034826 | $0.034731 | $0.036391 | $0.03635 | $123 | - |
| Jul-23 2024 | $0.036284 | $0.033759 | $0.036431 | $0.034563 | $1,420 | - |
| Jul-22 2024 | $0.03424 | $0.03424 | $0.036675 | $0.03607 | $195 | - |
| Jul-21 2024 | $0.036549 | $0.034529 | $0.036603 | $0.035183 | $371 | - |
| Jul-20 2024 | $0.035168 | $0.033705 | $0.035792 | $0.034182 | $514 | - |
| Jul-19 2024 | $0.034115 | $0.029625 | $0.037129 | $0.029625 | $2,051 | - |
| Jul-18 2024 | $0.029341 | $0.029341 | $0.03139 | $0.03139 | $356 | - |
| Jul-17 2024 | $0.031635 | $0.031435 | $0.032103 | $0.031766 | $151 | - |
| Jul-16 2024 | $0.031564 | $0.031052 | $0.031925 | $0.031508 | $209 | - |
| Jul-15 2024 | $0.031598 | $0.031479 | $0.032594 | $0.031585 | $940 | - |
| Jul-14 2024 | $0.031116 | $0.030832 | $0.033787 | $0.033771 | $2,495 | - |