Рыночная кепка $2.26T
-1.5%
Объем 24h $131.62B
-42.1%
BTC % 52.8%
0.09%
ETH % 13.93%
-1.5%
Монеты
28.426
+3
Биржи
885
Последнее обновление
18 секунд тому назад
Walk Token (WALK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.031475 | $0.030379 | $0.034681 | $0.034572 | $193 | - |
| Aug-08 2024 | $0.033349 | $0.030482 | $0.033349 | $0.030941 | $355 | - |
| Aug-07 2024 | $0.030568 | $0.030262 | $0.031063 | $0.030262 | $81 | - |
| Aug-06 2024 | $0.030295 | $0.028171 | $0.030597 | $0.028171 | $300 | - |
| Aug-05 2024 | $0.028261 | $0.02799 | $0.030246 | $0.030246 | $750 | - |
| Aug-04 2024 | $0.0303 | $0.0303 | $0.034202 | $0.034202 | $596 | - |
| Aug-03 2024 | $0.034037 | $0.03396 | $0.03752 | $0.034493 | $1,019 | - |
| Aug-02 2024 | $0.034503 | $0.034452 | $0.036382 | $0.034911 | $725 | - |
| Aug-01 2024 | $0.034947 | $0.034321 | $0.036715 | $0.036715 | $609 | - |
| Jul-31 2024 | $0.036837 | $0.035382 | $0.036966 | $0.035766 | $367 | - |
| Jul-30 2024 | $0.035909 | $0.035452 | $0.036129 | $0.035642 | $648 | - |
| Jul-29 2024 | $0.035633 | $0.032966 | $0.035912 | $0.033855 | $321 | - |
| Jul-28 2024 | $0.033657 | $0.033152 | $0.034965 | $0.033255 | $357 | - |
| Jul-27 2024 | $0.033096 | $0.032639 | $0.037958 | $0.032639 | $1,454 | - |
| Jul-26 2024 | $0.0324 | $0.031407 | $0.033133 | $0.032829 | $676 | - |