Рыночная кепка $2.36T
-2.2%
Объем 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Монеты
28.587
+9
Биржи
885
Последнее обновление
11 секунд тому назад
Walk Token (WALK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.031099 | $0.03105 | $0.032579 | $0.032579 | $119 | - |
| Aug-24 2024 | $0.032619 | $0.031433 | $0.03286 | $0.032264 | $555 | - |
| Aug-23 2024 | $0.032254 | $0.030797 | $0.032285 | $0.03154 | $782 | - |
| Aug-22 2024 | $0.031522 | $0.031263 | $0.031933 | $0.031927 | $319 | - |
| Aug-21 2024 | $0.031941 | $0.030174 | $0.031942 | $0.031528 | $471 | - |
| Aug-20 2024 | $0.031479 | $0.030286 | $0.031766 | $0.030335 | $180 | - |
| Aug-19 2024 | $0.030337 | $0.028652 | $0.030337 | $0.028652 | $123 | - |
| Aug-18 2024 | $0.028737 | $0.028737 | $0.032289 | $0.032238 | $303 | - |
| Aug-17 2024 | $0.032316 | $0.030139 | $0.032992 | $0.030182 | $309 | - |
| Aug-16 2024 | $0.030189 | $0.02923 | $0.030988 | $0.030925 | $65 | - |
| Aug-15 2024 | $0.030923 | $0.030527 | $0.033272 | $0.03326 | $485 | - |
| Aug-14 2024 | $0.033261 | $0.030716 | $0.03418 | $0.034162 | $6,091 | - |
| Aug-13 2024 | $0.034315 | $0.03399 | $0.034471 | $0.03399 | $202 | - |
| Aug-12 2024 | $0.033968 | $0.03216 | $0.034273 | $0.032161 | $213 | - |
| Aug-11 2024 | $0.032241 | $0.032241 | $0.033857 | $0.033012 | $108 | - |