Рыночная кепка $2.60T
-1.94%
Объем 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
3 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00065116 | $0.00056378 | $0.00065116 | $0.0005707 | $5,511 | - |
| Apr-10 2026 | $0.00057179 | $0.0005447 | $0.00057443 | $0.00056425 | $806 | - |
| Apr-09 2026 | $0.00056425 | $0.00055012 | $0.00059439 | $0.00058912 | - | - |
| Apr-08 2026 | $0.00059571 | $0.0005928 | $0.00061047 | $0.00060023 | $2,265 | - |
| Apr-07 2026 | $0.00059483 | $0.00051009 | $0.00059483 | $0.00057209 | $10,993 | - |
| Apr-06 2026 | $0.00054978 | $0.00051928 | $0.00056118 | $0.00052265 | $2,824 | - |
| Apr-05 2026 | $0.00051367 | $0.00049051 | $0.00051835 | $0.0004939 | $3,702 | - |
| Apr-04 2026 | $0.00049943 | $0.00046455 | $0.00050837 | $0.00047726 | $4,697 | - |
| Apr-03 2026 | $0.00047722 | $0.00044563 | $0.00047722 | $0.00045239 | $1,381 | - |
| Apr-02 2026 | $0.00045494 | $0.00043476 | $0.00046246 | $0.00044615 | $8,658 | - |
| Apr-01 2026 | $0.00044505 | $0.00042522 | $0.00044675 | $0.00042815 | $1,639 | - |
| Mar-31 2026 | $0.00042567 | $0.00040351 | $0.00042567 | $0.00040351 | - | - |
| Mar-30 2026 | $0.00040407 | $0.00040211 | $0.00042564 | $0.00040996 | $1,678 | - |
| Mar-29 2026 | $0.0004004 | $0.0004004 | $0.00041474 | $0.00041474 | $488 | - |
| Mar-28 2026 | $0.00041474 | $0.00041138 | $0.00042569 | $0.00042171 | $4,551 | - |