Рыночная кепка $3.24T
-3.99%
Объем 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Монеты
34.081
+17
Биржи
885
Последнее обновление
52 секунд тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00054392 | $0.0004527 | $0.00071061 | $0.00070715 | $55,878 | - |
| Jan-19 2026 | $0.00070945 | $0.00068542 | $0.00073976 | $0.00071124 | $9,229 | - |
| Jan-18 2026 | $0.0007907 | $0.00076302 | $0.00080253 | $0.00080253 | $2,797 | - |
| Jan-17 2026 | $0.00080329 | $0.00078378 | $0.00082389 | $0.00082389 | $5,107 | - |
| Jan-16 2026 | $0.00082276 | $0.00080003 | $0.00084362 | $0.00083721 | $4,795 | - |
| Jan-15 2026 | $0.00083663 | $0.00062662 | $0.00086797 | $0.00082849 | $6,214 | - |
| Jan-14 2026 | $0.00082957 | $0.00082276 | $0.00088068 | $0.000879 | - | - |
| Jan-13 2026 | $0.00088394 | $0.00079631 | $0.00088394 | $0.00085871 | $8,891 | - |
| Jan-12 2026 | $0.00085711 | $0.00085711 | $0.0009235 | $0.00091126 | $3,989 | - |
| Jan-11 2026 | $0.00090316 | $0.00081833 | $0.00091728 | $0.00083955 | $7,995 | - |
| Jan-10 2026 | $0.00083421 | $0.00082963 | $0.000885 | $0.000885 | $8,112 | - |
| Jan-09 2026 | $0.0008888 | $0.00086533 | $0.0009305 | $0.00091654 | $13,436 | - |
| Jan-08 2026 | $0.0009112 | $0.00080598 | $0.00093818 | $0.00089567 | $15,896 | - |
| Jan-07 2026 | $0.00090566 | $0.00089704 | $0.00095487 | $0.00094308 | $9,494 | - |
| Jan-06 2026 | $0.00095433 | $0.00092846 | $0.00099569 | $0.00095831 | $13,816 | - |