Рыночная кепка $3.49T
0.19%
Объем 24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Монеты
32.260
+12
Биржи
885
Последнее обновление
2 минут тому назад
ViteX Coin (VX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $31 | - |
| Apr-09 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $31 | - |
| Apr-08 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $29 | - |
| Apr-07 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $30 | - |
| Apr-06 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $30 | - |
| Apr-05 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-04 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-03 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-02 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-01 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $34 | - |
| Mar-31 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-30 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-29 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-28 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $35 | - |
| Mar-27 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $36 | - |