Рыночная кепка $3.43T
-1.64%
Объем 24h $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
Монеты
32.055
+19
Биржи
885
Последнее обновление
1 минут тому назад
ViteX Coin (VX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $31 | - |
| Apr-09 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $31 | - |
| Apr-08 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $29 | - |
| Apr-07 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $30 | - |
| Apr-06 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $30 | - |
| Apr-05 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-04 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-03 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-02 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Apr-01 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $34 | - |
| Mar-31 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-30 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-29 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $33 | - |
| Mar-28 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $35 | - |
| Mar-27 2025 | $0.00192435 | $0.00192435 | $0.00192435 | $0.00192435 | $36 | - |