Рыночная кепка $3.49T
-2.9%
Объем 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Монеты
32.260
+14
Биржи
885
Последнее обновление
2 минут тому назад
Vuzz Mind (VUZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Apr-09 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Apr-08 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $859 | - |
| Apr-07 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Apr-06 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $859 | - |
| Apr-05 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Apr-04 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Apr-03 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Apr-02 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Apr-01 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Mar-31 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Mar-30 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Mar-29 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Mar-28 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
| Mar-27 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |