Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
3 минут тому назад
Venus SXP (vSXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00112647 | $0.00112136 | $0.00116235 | $0.00114584 | - | $15,691 |
| Dec-17 2025 | $0.00117749 | $0.00117749 | $0.00128087 | $0.00128087 | - | $16,401 |
| Dec-16 2025 | $0.00126025 | $0.00121521 | $0.00128677 | $0.00128677 | - | $17,554 |
| Dec-15 2025 | $0.00127826 | $0.00118175 | $0.0013523 | $0.00133495 | - | $17,810 |
| Dec-14 2025 | $0.00124552 | $0.00124552 | $0.00133624 | $0.00131043 | - | $17,354 |
| Dec-13 2025 | $0.00135047 | $0.00133583 | $0.00142517 | $0.00142517 | - | $18,817 |
| Dec-12 2025 | $0.00139223 | $0.00129642 | $0.00150706 | $0.00134927 | - | $19,398 |
| Dec-11 2025 | $0.00131716 | $0.00126883 | $0.00140174 | $0.00137975 | - | $18,352 |
| Dec-10 2025 | $0.00126387 | $0.0012347 | $0.00136425 | $0.00134992 | - | $17,610 |
| Dec-09 2025 | $0.00130388 | $0.00122526 | $0.00137565 | $0.00123946 | - | $18,167 |
| Dec-08 2025 | $0.00111002 | $0.00109632 | $0.00113807 | $0.00110648 | - | $15,466 |
| Dec-07 2025 | $0.00112662 | $0.00111109 | $0.00119391 | $0.00119391 | - | $15,698 |
| Dec-06 2025 | $0.00121856 | $0.00118402 | $0.00123783 | $0.00122135 | - | $16,981 |
| Dec-05 2025 | $0.00126995 | $0.00124813 | $0.0014882 | $0.0013658 | - | $17,697 |
| Dec-04 2025 | $0.00139143 | $0.00114145 | $0.00151101 | $0.00116973 | - | $19,390 |