Рыночная кепка $2.41T
-4.14%
Объем 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Монеты
34.248
+5
Биржи
885
Последнее обновление
1 минут тому назад
Venus SXP (vSXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00058213 | $0.00043765 | $0.00058213 | $0.00051375 | - | $7,935 |
| Feb-21 2026 | $0.00050355 | $0.00040944 | $0.00060668 | $0.0004108 | - | $6,864 |
| Feb-20 2026 | $0.00041209 | $0.00038821 | $0.00045003 | $0.00039834 | - | $5,617 |
| Feb-19 2026 | $0.00039894 | $0.00039417 | $0.0004238 | $0.0004238 | - | $5,438 |
| Feb-18 2026 | $0.00041453 | $0.00041241 | $0.00043837 | $0.00043698 | - | $5,651 |
| Feb-17 2026 | $0.00043772 | $0.00043657 | $0.00049142 | $0.00044502 | - | $5,967 |
| Feb-16 2026 | $0.00044422 | $0.00043954 | $0.00052634 | $0.00044544 | - | $6,056 |
| Feb-15 2026 | $0.00044296 | $0.00044032 | $0.00055791 | $0.000464 | - | $6,038 |
| Feb-14 2026 | $0.00046488 | $0.00044416 | $0.00047376 | $0.00045081 | - | $6,337 |
| Feb-13 2026 | $0.00044994 | $0.00042735 | $0.00045068 | $0.00044375 | - | $6,133 |
| Feb-12 2026 | $0.00044001 | $0.0004363 | $0.00057629 | $0.00044682 | - | $5,998 |
| Feb-11 2026 | $0.00044472 | $0.00044472 | $0.00048145 | $0.00048145 | - | $6,062 |
| Feb-10 2026 | $0.00048278 | $0.00048278 | $0.0005312 | $0.00053017 | - | $6,581 |
| Feb-09 2026 | $0.00053235 | $0.00052009 | $0.0006362 | $0.00053037 | - | $7,257 |
| Feb-08 2026 | $0.00053118 | $0.00053022 | $0.00054516 | $0.00054378 | - | $7,241 |