Рыночная кепка $4.05T
-2.5%
Объем 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Монеты
33.562
+12
Биржи
885
Последнее обновление
2 минут тому назад
Vortex Defi (VTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-31 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-30 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-29 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-28 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-27 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
| Oct-26 2022 | $0.0014846 | $0.0014846 | $0.00148552 | $0.00148552 | - | $3,712 |
| Oct-25 2022 | $0.00148712 | $0.00135812 | $0.00155516 | $0.00136763 | - | $3,718 |
| Oct-24 2022 | $0.00136763 | $0.00135446 | $0.00140641 | $0.00140641 | $706 | $3,419 |
| Oct-23 2022 | $0.00140641 | $0.00140641 | $0.00140641 | $0.00140641 | - | $3,516 |
| Oct-22 2022 | $0.00140641 | $0.0013952 | $0.00140779 | $0.00140037 | - | $3,516 |
| Oct-21 2022 | $0.00140063 | $0.0013569 | $0.00148002 | $0.00148002 | $710 | $3,502 |
| Oct-20 2022 | $0.00148002 | $0.00148002 | $0.00148002 | $0.00148002 | - | $3,700 |
| Oct-19 2022 | $0.00148002 | $0.00148002 | $0.00148002 | $0.00148002 | - | $3,700 |
| Oct-18 2022 | $0.00148002 | $0.00147994 | $0.00148048 | $0.00148048 | - | $3,700 |