Рыночная кепка $2.45T
1.64%
Объем 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Vooz Coin (VOOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006845 | $0.00006845 | $0.00007428 | $0.00007428 | - | - |
| Feb-22 2026 | $0.00007428 | $0.00006995 | $0.00007707 | $0.00007707 | - | - |
| Feb-21 2026 | $0.00007707 | $0.00007707 | $0.00007707 | $0.00007707 | - | - |
| Feb-20 2026 | $0.00007707 | $0.00007683 | $0.00007956 | $0.00007956 | $255 | - |
| Feb-19 2026 | $0.00007956 | $0.00007956 | $0.00007956 | $0.00007956 | - | - |
| Feb-18 2026 | $0.00007956 | $0.00007856 | $0.00008206 | $0.00007982 | - | - |
| Feb-17 2026 | $0.00007982 | $0.00007982 | $0.00008704 | $0.00008348 | - | - |
| Feb-16 2026 | $0.00008348 | $0.00008348 | $0.00008962 | $0.00008962 | - | - |
| Feb-15 2026 | $0.00008962 | $0.00008962 | $0.0001096 | $0.0001096 | $1,275 | - |
| Feb-14 2026 | $0.00011054 | $0.0001055 | $0.00011054 | $0.0001055 | - | - |
| Feb-13 2026 | $0.00010527 | $0.00010503 | $0.00010527 | $0.00010503 | - | - |
| Feb-12 2026 | $0.00010503 | $0.00010503 | $0.00010503 | $0.00010503 | - | - |
| Feb-11 2026 | $0.00010503 | $0.00010503 | $0.00011 | $0.00011 | - | - |
| Feb-10 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Feb-09 2026 | $0.00011 | $0.00011 | $0.00011511 | $0.00011511 | - | - |