Рыночная кепка $3.34T
-0.22%
Объем 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Монеты
34.019
+10
Биржи
885
Последнее обновление
3 минут тому назад
Vooz Coin (VOOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0001988 | $0.0001988 | $0.000206 | $0.00020101 | - | - |
| Jan-11 2026 | $0.00020101 | $0.00020101 | $0.00020101 | $0.00020101 | - | - |
| Jan-10 2026 | $0.00020101 | $0.00020101 | $0.00020101 | $0.00020101 | - | - |
| Jan-09 2026 | $0.00020101 | $0.00020101 | $0.00020101 | $0.00020101 | - | - |
| Jan-08 2026 | $0.00020101 | $0.00019402 | $0.00020101 | $0.00019402 | - | - |
| Jan-07 2026 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Jan-06 2026 | $0.00019402 | $0.00019164 | $0.00019478 | $0.00019164 | - | - |
| Jan-05 2026 | $0.00019164 | $0.00019096 | $0.00019164 | $0.00019096 | - | - |
| Jan-04 2026 | $0.00019096 | $0.00019096 | $0.00019583 | $0.00019583 | - | - |
| Jan-03 2026 | $0.00019583 | $0.00018842 | $0.00019583 | $0.00019031 | - | - |
| Jan-02 2026 | $0.00019031 | $0.00018266 | $0.00019031 | $0.00018266 | - | - |
| Jan-01 2026 | $0.00018266 | $0.00018266 | $0.00018956 | $0.00018956 | - | - |
| Dec-31 2025 | $0.00018448 | $0.0001793 | $0.00018889 | $0.0001793 | - | - |
| Dec-30 2025 | $0.0001793 | $0.00017718 | $0.00018494 | $0.00018281 | - | - |
| Dec-29 2025 | $0.00018281 | $0.00017861 | $0.00018281 | $0.00017861 | - | - |