Рыночная кепка $2.82T
1.39%
Объем 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Монеты
34.186
+4
Биржи
885
Последнее обновление
2 минут тому назад
VOLT.WIN (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00027369 | $0.00026332 | $0.00027826 | $0.00027826 | - | - |
| Feb-01 2026 | $0.00027826 | $0.00027826 | $0.00030163 | $0.00030163 | - | - |
| Jan-31 2026 | $0.00028743 | $0.00028205 | $0.0003329 | $0.00032544 | - | - |
| Jan-30 2026 | $0.00032544 | $0.00032459 | $0.00033372 | $0.00032463 | - | - |
| Jan-29 2026 | $0.00032463 | $0.00031567 | $0.00036554 | $0.00036554 | - | - |
| Jan-28 2026 | $0.00036554 | $0.00036472 | $0.00038973 | $0.00037206 | - | - |
| Jan-27 2026 | $0.00036155 | $0.00036008 | $0.00036518 | $0.00036364 | - | - |
| Jan-26 2026 | $0.0003603 | $0.00035388 | $0.00037408 | $0.00035388 | $1,269 | - |
| Jan-25 2026 | $0.00035389 | $0.00035389 | $0.00043385 | $0.00040077 | $1,570 | - |
| Jan-24 2026 | $0.00039857 | $0.00039842 | $0.00047912 | $0.00046867 | $9,610 | - |
| Jan-23 2026 | $0.00048237 | $0.00048237 | $0.00048613 | $0.00048613 | - | - |
| Jan-22 2026 | $0.00048613 | $0.00048073 | $0.00048613 | $0.00048073 | - | - |
| Jan-21 2026 | $0.00048073 | $0.00048073 | $0.00048073 | $0.00048073 | - | - |
| Jan-20 2026 | $0.00048073 | $0.00048073 | $0.00051501 | $0.00051501 | - | - |
| Jan-19 2026 | $0.00051977 | $0.00051977 | $0.00055185 | $0.00055185 | $357 | - |