Рыночная кепка $3.28T
3.08%
Объем 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Монеты
33.830
+11
Биржи
885
Последнее обновление
14 секунд тому назад
VOLT.WIN (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00044427 | $0.00044427 | $0.00045538 | $0.0004547 | $70 | - |
| Dec-15 2025 | $0.00044242 | $0.00044242 | $0.00048739 | $0.00048509 | $1,763 | - |
| Dec-14 2025 | $0.00048838 | $0.0004874 | $0.00049091 | $0.0004874 | - | - |
| Dec-13 2025 | $0.00048835 | $0.00048835 | $0.00051226 | $0.00051226 | - | - |
| Dec-12 2025 | $0.00051226 | $0.00050135 | $0.00051226 | $0.00050135 | - | - |
| Dec-11 2025 | $0.00050135 | $0.00050135 | $0.00051506 | $0.00051506 | - | - |
| Dec-10 2025 | $0.00051506 | $0.00046898 | $0.00052128 | $0.00046898 | $62 | - |
| Dec-09 2025 | $0.00046898 | $0.00046898 | $0.00046898 | $0.00046898 | - | - |
| Dec-08 2025 | $0.00046898 | $0.00046686 | $0.0004828 | $0.00046686 | - | - |
| Dec-07 2025 | $0.00046686 | $0.00046111 | $0.00046686 | $0.00046111 | - | - |
| Dec-06 2025 | $0.00046111 | $0.00045759 | $0.00048688 | $0.00047744 | - | - |
| Dec-05 2025 | $0.00047744 | $0.00047744 | $0.00050559 | $0.00050559 | - | - |
| Dec-04 2025 | $0.00051224 | $0.00050412 | $0.00051911 | $0.0005191 | - | - |
| Dec-03 2025 | $0.00050755 | $0.00048442 | $0.00051671 | $0.00051671 | $278 | - |
| Dec-02 2025 | $0.00051681 | $0.000472 | $0.00051682 | $0.000472 | - | - |