Рыночная кепка $2.73T
2.66%
Объем 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
VOLT.WIN (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00036228 | $0.00032927 | $0.00036228 | $0.00032927 | - | - |
| Mar-15 2026 | $0.00032927 | $0.00031939 | $0.00032927 | $0.00031967 | - | - |
| Mar-14 2026 | $0.00031799 | $0.00031799 | $0.00037146 | $0.00033183 | $630 | - |
| Mar-13 2026 | $0.00033183 | $0.00033181 | $0.00036603 | $0.00036603 | - | - |
| Mar-12 2026 | $0.00036603 | $0.00036603 | $0.00038181 | $0.00037188 | $2 | - |
| Mar-11 2026 | $0.00037188 | $0.00037187 | $0.00038937 | $0.00038937 | - | - |
| Mar-10 2026 | $0.00039501 | $0.00038382 | $0.00039666 | $0.00038382 | - | - |
| Mar-09 2026 | $0.00038382 | $0.00034332 | $0.00038382 | $0.00034332 | $108 | - |
| Mar-08 2026 | $0.00034332 | $0.00034332 | $0.00035538 | $0.00035468 | - | - |
| Mar-07 2026 | $0.00035468 | $0.00035468 | $0.00036054 | $0.00036054 | - | - |
| Mar-06 2026 | $0.00036054 | $0.00036052 | $0.00039212 | $0.00039212 | - | - |
| Mar-05 2026 | $0.00039212 | $0.00037072 | $0.0003949 | $0.00038028 | - | - |
| Mar-04 2026 | $0.0003801 | $0.00034817 | $0.00038108 | $0.00034817 | - | - |
| Mar-03 2026 | $0.00034409 | $0.00034335 | $0.00036112 | $0.00036112 | - | - |
| Mar-02 2026 | $0.00036115 | $0.00032091 | $0.00036115 | $0.0003211 | - | - |