Рыночная кепка $2.63T
3.83%
Объем 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Монеты
34.472
+7
Биржи
885
Последнее обновление
50 секунд тому назад
VOLT.WIN (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00028844 | $0.00028836 | $0.00031048 | $0.00031048 | - | - |
| Apr-06 2026 | $0.00031048 | $0.00029884 | $0.00034197 | $0.00029884 | - | - |
| Apr-05 2026 | $0.00029884 | $0.00029884 | $0.00030505 | $0.00030451 | - | - |
| Apr-04 2026 | $0.00029729 | $0.00029729 | $0.00031977 | $0.00031977 | $380 | - |
| Apr-03 2026 | $0.00031978 | $0.0003164 | $0.00034775 | $0.0003219 | - | - |
| Apr-02 2026 | $0.00032563 | $0.00029469 | $0.00036229 | $0.00032204 | $3,123 | - |
| Apr-01 2026 | $0.00032204 | $0.00031079 | $0.00033529 | $0.00031079 | $1,075 | - |
| Mar-31 2026 | $0.00031079 | $0.00029733 | $0.00031079 | $0.00029965 | - | - |
| Mar-30 2026 | $0.00029993 | $0.00028276 | $0.00030315 | $0.00028276 | - | - |
| Mar-29 2026 | $0.00028171 | $0.00028171 | $0.00030234 | $0.00030234 | - | - |
| Mar-28 2026 | $0.00030234 | $0.00029059 | $0.00030234 | $0.00029059 | - | - |
| Mar-27 2026 | $0.00029059 | $0.00029059 | $0.0003066 | $0.0003066 | - | - |
| Mar-26 2026 | $0.0003066 | $0.00029542 | $0.00031059 | $0.00030885 | - | - |
| Mar-25 2026 | $0.00030885 | $0.00030265 | $0.00032611 | $0.00031498 | $1,872 | - |
| Mar-24 2026 | $0.00031248 | $0.00030406 | $0.00032198 | $0.00032198 | - | - |