Рыночная кепка $3.34T
-0.22%
Объем 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Монеты
34.019
+10
Биржи
885
Последнее обновление
42 секунд тому назад
VOLT.WIN (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00049242 | $0.00049013 | $0.00050752 | $0.00050752 | - | - |
| Jan-11 2026 | $0.00050752 | $0.00050752 | $0.00051236 | $0.00051236 | - | - |
| Jan-10 2026 | $0.00051236 | $0.0004933 | $0.00051261 | $0.00051017 | - | - |
| Jan-09 2026 | $0.00051017 | $0.00049794 | $0.0005125 | $0.0005125 | - | - |
| Jan-08 2026 | $0.0005125 | $0.00050194 | $0.00052529 | $0.00050194 | - | - |
| Jan-07 2026 | $0.00050194 | $0.00050194 | $0.00053734 | $0.00053723 | - | - |
| Jan-06 2026 | $0.00053549 | $0.00053548 | $0.00054596 | $0.00054544 | - | - |
| Jan-05 2026 | $0.00054198 | $0.00051002 | $0.00054198 | $0.00051002 | - | - |
| Jan-04 2026 | $0.00050185 | $0.00049643 | $0.00051622 | $0.00049873 | - | - |
| Jan-03 2026 | $0.00049873 | $0.00049518 | $0.00053192 | $0.00052725 | $3,184 | - |
| Jan-02 2026 | $0.00052725 | $0.00051106 | $0.00053724 | $0.00051111 | $1,655 | - |
| Jan-01 2026 | $0.00051111 | $0.00044166 | $0.00053702 | $0.00044169 | - | - |
| Dec-31 2025 | $0.00044169 | $0.00042911 | $0.000452 | $0.00043848 | - | - |
| Dec-30 2025 | $0.00043848 | $0.00043191 | $0.00043848 | $0.00043534 | - | - |
| Dec-29 2025 | $0.00043534 | $0.00042403 | $0.00043704 | $0.00042403 | - | - |