Рыночная кепка $3.24T
-0.88%
Объем 24h $279.70B
-14.72%
BTC % 53.95%
-0.48%
ETH % 11.05%
0.45%
Монеты
33.708
+12
Биржи
885
Последнее обновление
46 секунд тому назад
VOLT.WIN (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00053675 | $0.00049457 | $0.00053676 | $0.00049837 | - | - |
| Nov-23 2025 | $0.00049837 | $0.00047848 | $0.00049997 | $0.00048548 | $156 | - |
| Nov-22 2025 | $0.00048548 | $0.00048447 | $0.00050155 | $0.00050155 | - | - |
| Nov-21 2025 | $0.00049673 | $0.00049673 | $0.00053691 | $0.00053691 | $2,829 | - |
| Nov-20 2025 | $0.00054608 | $0.00054608 | $0.00059426 | $0.00056327 | $1,778 | - |
| Nov-19 2025 | $0.00056327 | $0.00055206 | $0.00064675 | $0.00064562 | $8,123 | - |
| Nov-18 2025 | $0.00064562 | $0.00064562 | $0.00070077 | $0.00070077 | $5,084 | - |
| Nov-17 2025 | $0.00070077 | $0.00070077 | $0.00075282 | $0.00072987 | - | - |
| Nov-16 2025 | $0.00072987 | $0.00072987 | $0.00081899 | $0.00081899 | $1,895 | - |
| Nov-15 2025 | $0.00081899 | $0.00070778 | $0.00082916 | $0.00070778 | $1,663 | - |
| Nov-14 2025 | $0.00070775 | $0.0007076 | $0.00075112 | $0.00072986 | - | - |
| Nov-13 2025 | $0.00072606 | $0.00066915 | $0.00075293 | $0.0007286 | $2,361 | - |
| Nov-12 2025 | $0.0007286 | $0.00070328 | $0.00079046 | $0.00079046 | $372 | - |
| Nov-11 2025 | $0.00079047 | $0.00079047 | $0.00090036 | $0.00090036 | $5,242 | - |
| Nov-10 2025 | $0.00089955 | $0.00072453 | $0.00096829 | $0.00072453 | $2,004 | - |