Рыночная кепка $4.03T
-0.91%
Объем 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Монеты
33.567
+16
Биржи
885
Последнее обновление
2 минут тому назад
Voice Street (VST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-24 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-23 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-22 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-21 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-20 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-19 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-18 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-17 2024 | $0.00490036 | $0.00422132 | $0.00490036 | $0.00422132 | $0 | - |
| Aug-16 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-15 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-14 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-13 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-12 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-11 2024 | $0.00507527 | $0.00507527 | $0.00691611 | $0.00691611 | $0 | - |