Рыночная кепка $2.26T
-0.8%
Объем 24h $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
Монеты
28.530
+14
Биржи
885
Последнее обновление
1 минут тому назад
Voice Street (VST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-19 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-18 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-17 2024 | $0.00490036 | $0.00422132 | $0.00490036 | $0.00422132 | $0 | - |
| Aug-16 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-15 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-14 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-13 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-12 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-11 2024 | $0.00507527 | $0.00507527 | $0.00691611 | $0.00691611 | $0 | - |
| Aug-10 2024 | $0.00691611 | $0.00691611 | $0.00691611 | $0.00691611 | - | - |
| Aug-09 2024 | $0.00691611 | $0.00691611 | $0.00691611 | $0.00691611 | - | - |
| Aug-08 2024 | $0.00691611 | $0.00683382 | $0.00730917 | $0.00730917 | $0 | - |
| Aug-07 2024 | $0.00730917 | $0.00730917 | $0.00730917 | $0.00730917 | - | - |
| Aug-06 2024 | $0.00730917 | $0.00730917 | $0.00763945 | $0.00763945 | $0 | - |