Рыночная кепка $4.52T
0.94%
Объем 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Монеты
33.369
+16
Биржи
885
Последнее обновление
2 минут тому назад
VITRAVERSE (VTRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.017602 | $0.017572 | $0.018755 | $0.017572 | - | - |
| Oct-06 2025 | $0.017572 | $0.016734 | $0.01762 | $0.016902 | - | - |
| Oct-05 2025 | $0.016902 | $0.016713 | $0.016902 | $0.016713 | - | - |
| Oct-04 2025 | $0.01674 | $0.016643 | $0.017271 | $0.017271 | - | - |
| Oct-03 2025 | $0.017271 | $0.015953 | $0.017271 | $0.015953 | $280 | - |
| Oct-02 2025 | $0.015953 | $0.014734 | $0.015953 | $0.014734 | - | - |
| Oct-01 2025 | $0.014734 | $0.014406 | $0.014734 | $0.014406 | $18 | - |
| Sep-30 2025 | $0.014406 | $0.014406 | $0.014798 | $0.014798 | - | - |
| Sep-29 2025 | $0.014798 | $0.014263 | $0.014798 | $0.014263 | - | - |
| Sep-28 2025 | $0.013977 | $0.013977 | $0.013977 | $0.013977 | - | - |
| Sep-27 2025 | $0.013977 | $0.013716 | $0.013977 | $0.013716 | - | - |
| Sep-26 2025 | $0.013716 | $0.013533 | $0.013726 | $0.013533 | - | - |
| Sep-25 2025 | $0.013451 | $0.013451 | $0.014748 | $0.014748 | $275 | - |
| Sep-24 2025 | $0.014724 | $0.014612 | $0.014724 | $0.014612 | - | - |
| Sep-23 2025 | $0.014612 | $0.013985 | $0.014612 | $0.013985 | - | - |