Рыночная кепка $4.09T
-0.14%
Объем 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Монеты
32.484
+13
Биржи
885
Последнее обновление
1 минут тому назад
VITRAVERSE (VTRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00793215 | $0.00770356 | $0.00793215 | $0.00770356 | $331 | - |
| Jul-16 2025 | $0.00762475 | $0.00746537 | $0.00767399 | $0.00746537 | - | - |
| Jul-15 2025 | $0.0074451 | $0.00696801 | $0.0074451 | $0.00697075 | $430 | - |
| Jul-14 2025 | $0.00697075 | $0.00673277 | $0.00702234 | $0.00673277 | - | - |
| Jul-13 2025 | $0.00673277 | $0.00673277 | $0.00673277 | $0.00673277 | - | - |
| Jul-12 2025 | $0.00673277 | $0.0067275 | $0.00681756 | $0.00681756 | - | - |
| Jul-11 2025 | $0.00681756 | $0.00602944 | $0.00681756 | $0.00602944 | - | - |
| Jul-10 2025 | $0.00602944 | $0.00599847 | $0.00639688 | $0.00636337 | - | - |
| Jul-09 2025 | $0.00633054 | $0.00617403 | $0.00634921 | $0.00619292 | - | - |
| Jul-08 2025 | $0.00619292 | $0.00614431 | $0.00619292 | $0.00616014 | - | - |
| Jul-07 2025 | $0.00616014 | $0.00603448 | $0.00616014 | $0.00604744 | - | - |
| Jul-06 2025 | $0.00612793 | $0.00612793 | $0.00622277 | $0.00614356 | - | - |
| Jul-05 2025 | $0.00614356 | $0.00609754 | $0.00616799 | $0.00609754 | - | - |
| Jul-04 2025 | $0.00609754 | $0.00582976 | $0.00609754 | $0.00582976 | $405 | - |
| Jul-03 2025 | $0.00582976 | $0.00570517 | $0.00591105 | $0.0057309 | - | - |