Рыночная кепка $3.49T
0.19%
Объем 24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Монеты
32.260
+12
Биржи
885
Последнее обновление
35 секунд тому назад
Vitaliks Casper (CASPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-26 2025 | $0.00001086 | $0.00001086 | $0.00001091 | $0.00001091 | - | - |
| Jun-25 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-24 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-23 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-22 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jun-21 2025 | $0.00001091 | $0.00001091 | $0.00001161 | $0.00001161 | - | - |
| Jun-20 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-19 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-18 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-17 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-16 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-15 2025 | $0.00001161 | $0.00001161 | $0.00001324 | $0.00001324 | - | - |
| Jun-14 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Jun-13 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |