Рыночная кепка $3.35T
-0.62%
Объем 24h $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
Монеты
34.020
+8
Биржи
885
Последнее обновление
18 секунд тому назад
Vitaliks Casper (CASPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-08 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-07 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-06 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-05 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-04 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-03 2025 | $0.00001029 | $0.00001029 | $0.00001034 | $0.00001034 | - | - |
| Jul-02 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-01 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jun-30 2025 | $0.00001034 | $0.00001034 | $0.00001086 | $0.00001086 | - | - |
| Jun-29 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-28 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-26 2025 | $0.00001086 | $0.00001086 | $0.00001091 | $0.00001091 | - | - |
| Jun-25 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |