Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Vitalik Smart Gas (VSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00073772 | $0.00073571 | $0.00080385 | $0.00080385 | $174,779 | $7,377,297 |
| Oct-26 2024 | $0.00080096 | $0.00079942 | $0.00089225 | $0.00089204 | $165,728 | $8,009,602 |
| Oct-25 2024 | $0.00089236 | $0.00082067 | $0.00089534 | $0.00082278 | $175,504 | $8,923,698 |
| Oct-24 2024 | $0.00082229 | $0.00080412 | $0.00086867 | $0.00086606 | $182,189 | $8,222,917 |
| Oct-23 2024 | $0.0008652 | $0.00086518 | $0.00097358 | $0.00096864 | $147,442 | $8,652,064 |
| Oct-22 2024 | $0.0009676 | $0.00089597 | $0.00097467 | $0.00089597 | $166,138 | $9,676,076 |
| Oct-21 2024 | $0.0008981 | $0.00089648 | $0.00091419 | $0.00090983 | $145,779 | $8,981,068 |
| Oct-20 2024 | $0.00090762 | $0.000893 | $0.00099295 | $0.00091686 | $194,287 | $9,076,274 |
| Oct-19 2024 | $0.00091533 | $0.00089721 | $0.00097146 | $0.00096713 | $171,455 | $9,153,351 |
| Oct-18 2024 | $0.0009624 | $0.00091485 | $0.00100528 | $0.00096782 | $191,307 | $9,624,034 |
| Oct-17 2024 | $0.00096397 | $0.00096263 | $0.00098458 | $0.00096299 | $174,824 | $9,639,773 |
| Oct-16 2024 | $0.00096728 | $0.00096581 | $0.00100927 | $0.00100927 | $72,443 | $9,672,895 |
| Oct-15 2024 | $0.00100058 | $0.0008402 | $0.00109476 | $0.00085025 | $109,676 | $10,005,832 |
| Oct-14 2024 | $0.00085026 | $0.00085026 | $0.00091899 | $0.00088518 | $12,865 | $8,502,614 |
| Oct-13 2024 | $0.00088518 | $0.00087917 | $0.00091734 | $0.00088922 | $8,031 | $8,851,835 |