Рыночная кепка $2.41T
-0.81%
Объем 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Монеты
28.578
+6
Биржи
885
Последнее обновление
28 секунд тому назад
Vitalik Smart Gas (VSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000074605 | $0.0000070424 | $0.0000074605 | $0.0000072665 | $708 | - |
| Aug-23 2024 | $0.0000072665 | $0.0000054476 | $0.0000072665 | $0.0000054476 | $2,140 | - |
| Aug-22 2024 | $0.0000054474 | $0.0000050156 | $0.0000054474 | $0.0000050156 | $1,441 | - |
| Aug-21 2024 | $0.0000048828 | $0.0000043572 | $0.0000048828 | $0.0000046985 | $1,420 | - |
| Aug-20 2024 | $0.0000051271 | $0.0000049814 | $0.0000074174 | $0.0000074174 | $2,138 | - |
| Aug-19 2024 | $0.0000074164 | $0.0000065599 | $0.0000074164 | $0.0000069756 | $394 | - |
| Aug-18 2024 | $0.0000073328 | $0.0000067316 | $0.0000107 | $0.00001052 | $7,155 | - |
| Aug-17 2024 | $0.00001052 | $0.0000094155 | $0.00001072 | $0.0000094644 | $3,596 | - |
| Aug-16 2024 | $0.0000094752 | $0.0000076777 | $0.00001083 | $0.0000078329 | $6,232 | - |
| Aug-15 2024 | $0.000007551 | $0.0000066815 | $0.0000092535 | $0.0000090322 | $8,389 | - |
| Aug-14 2024 | $0.0000090307 | $0.0000059899 | $0.00001173 | $0.0000059899 | $22,761 | - |
| Aug-13 2024 | $0.0000060156 | $0.0000060156 | $0.00002827 | $0.00002827 | $104,864 | - |
| Aug-12 2024 | $0.00003045 | $0.0000061727 | $0.0010516 | $0.00069621 | $304,446 | - |
| Aug-11 2024 | $0.00069468 | $0.00062439 | $0.00069741 | $0.00062447 | $10,667 | - |
| Aug-10 2024 | $0.00063006 | $0.0006068 | $0.00063576 | $0.00062297 | $7,438 | - |