Рыночная кепка $2.19T
-1.76%
Объем 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vitalik Smart Gas (VSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000093297 | $0.0000063446 | $0.0000095826 | $0.0000063446 | $3,952 | - |
| Aug-30 2024 | $0.0000063446 | $0.0000063446 | $0.0000071552 | $0.0000071552 | $843 | - |
| Aug-29 2024 | $0.0000072932 | $0.0000072932 | $0.0000078769 | $0.0000078497 | $561 | - |
| Aug-28 2024 | $0.0000078388 | $0.0000071103 | $0.0000078388 | $0.0000071103 | $568 | - |
| Aug-27 2024 | $0.0000074179 | $0.0000070701 | $0.0000080225 | $0.0000072219 | $2,275 | - |
| Aug-26 2024 | $0.0000072219 | $0.0000072219 | $0.0000079888 | $0.0000079888 | $643 | - |
| Aug-25 2024 | $0.0000080016 | $0.0000075425 | $0.0000081579 | $0.0000075656 | $1,143 | - |
| Aug-24 2024 | $0.0000074605 | $0.0000070424 | $0.0000074605 | $0.0000072665 | $708 | - |
| Aug-23 2024 | $0.0000072665 | $0.0000054476 | $0.0000072665 | $0.0000054476 | $2,140 | - |
| Aug-22 2024 | $0.0000054474 | $0.0000050156 | $0.0000054474 | $0.0000050156 | $1,441 | - |
| Aug-21 2024 | $0.0000048828 | $0.0000043572 | $0.0000048828 | $0.0000046985 | $1,420 | - |
| Aug-20 2024 | $0.0000051271 | $0.0000049814 | $0.0000074174 | $0.0000074174 | $2,138 | - |
| Aug-19 2024 | $0.0000074164 | $0.0000065599 | $0.0000074164 | $0.0000069756 | $394 | - |
| Aug-18 2024 | $0.0000073328 | $0.0000067316 | $0.0000107 | $0.00001052 | $7,155 | - |
| Aug-17 2024 | $0.00001052 | $0.0000094155 | $0.00001072 | $0.0000094644 | $3,596 | - |