Рыночная кепка $3.43T
-2.37%
Объем 24h $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
Монеты
32.053
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-19 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-18 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-17 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-16 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-15 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-14 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-13 2024 | $0.00147135 | $0.00147135 | $0.00147135 | $0.00147135 | - | - |
Aug-12 2024 | $0.00147135 | $0.00137029 | $0.00147135 | $0.00137029 | $61 | - |
Aug-11 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-10 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-09 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-08 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-07 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
Aug-06 2024 | $0.00137029 | $0.00133795 | $0.00137935 | $0.00133795 | $27 | - |