Рыночная кепка $2.28T
-0.16%
Объем 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Монеты
28.426
+3
Биржи
885
Последнее обновление
3 минут тому назад
VIRTUMATE (MATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-08 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-07 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-06 2024 | $0.00137029 | $0.00133795 | $0.00137935 | $0.00133795 | $27 | - |
| Aug-05 2024 | $0.00133795 | $0.00133795 | $0.0016125 | $0.0016125 | $114 | - |
| Aug-04 2024 | $0.0016125 | $0.00160565 | $0.0016125 | $0.00160565 | $20 | - |
| Aug-03 2024 | $0.00160565 | $0.00160565 | $0.001681 | $0.001681 | $8 | - |
| Aug-02 2024 | $0.001681 | $0.001681 | $0.00185273 | $0.00185273 | $12 | - |
| Aug-01 2024 | $0.00185273 | $0.00185273 | $0.00185273 | $0.00185273 | - | - |
| Jul-31 2024 | $0.00185273 | $0.00185273 | $0.00185273 | $0.00185273 | - | - |
| Jul-30 2024 | $0.00185273 | $0.00181369 | $0.00185273 | $0.00181369 | $41 | - |
| Jul-29 2024 | $0.00181369 | $0.00181369 | $0.00181369 | $0.00181369 | - | - |
| Jul-28 2024 | $0.00181369 | $0.00181369 | $0.00181941 | $0.00181941 | $13 | - |
| Jul-27 2024 | $0.00181941 | $0.0017659 | $0.00181941 | $0.0017659 | $31 | - |
| Jul-26 2024 | $0.0017659 | $0.0017659 | $0.0017659 | $0.0017659 | - | - |