Рыночная кепка $3.49T
0.3%
Объем 24h $174.53B
-13.35%
BTC % 61.22%
-0.21%
ETH % 8.38%
-0.95%
Монеты
32.260
+14
Биржи
885
Последнее обновление
2 минут тому назад
Virtual X (VRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-11 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-10 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-09 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-08 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-07 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-06 2025 | $0.00006723 | $0.00006722 | $0.00006823 | $0.00006764 | - | - |
| Jun-05 2025 | $0.00006465 | $0.00005955 | $0.00010175 | $0.00010175 | $888 | - |
| Jun-04 2025 | $0.00010174 | $0.00010172 | $0.0001147 | $0.00010532 | $98 | - |
| Jun-03 2025 | $0.00010533 | $0.00010256 | $0.00010534 | $0.00010513 | $13 | - |
| Jun-02 2025 | $0.00010514 | $0.00010045 | $0.00011012 | $0.00010583 | $144 | - |
| Jun-01 2025 | $0.00010582 | $0.00009668 | $0.00011802 | $0.00009669 | $64 | - |
| May-31 2025 | $0.00009669 | $0.00009665 | $0.00010987 | $0.00010966 | $851 | - |
| May-30 2025 | $0.00010965 | $0.00010692 | $0.00010965 | $0.00010693 | $1 | - |
| May-29 2025 | $0.00010694 | $0.00009709 | $0.00010865 | $0.00009806 | $134 | - |