Рыночная кепка $3.39T
2.46%
Объем 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Монеты
33.783
+10
Биржи
885
Последнее обновление
13 секунд тому назад
Virtu by Virtuals (VIRTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010484 | $0.00009807 | $0.00010484 | $0.00009969 | - | - |
| Dec-08 2025 | $0.00009969 | $0.00009922 | $0.00009969 | $0.00009922 | - | - |
| Dec-07 2025 | $0.00009922 | $0.00009787 | $0.00009922 | $0.00009787 | - | - |
| Dec-06 2025 | $0.00009787 | $0.00009787 | $0.00009958 | $0.00009818 | - | - |
| Dec-05 2025 | $0.00009818 | $0.00009797 | $0.00010905 | $0.00010905 | $22 | - |
| Dec-04 2025 | $0.00010905 | $0.00010905 | $0.00011619 | $0.00011125 | - | - |
| Dec-03 2025 | $0.00011125 | $0.00010845 | $0.00011125 | $0.00010845 | - | - |
| Dec-02 2025 | $0.00010845 | $0.00009625 | $0.00010845 | $0.00009625 | - | - |
| Dec-01 2025 | $0.00009625 | $0.00009625 | $0.00011104 | $0.00011104 | - | - |
| Nov-30 2025 | $0.00011104 | $0.00011029 | $0.00011104 | $0.00011095 | - | - |
| Nov-29 2025 | $0.00011137 | $0.00011126 | $0.00011628 | $0.00011628 | - | - |
| Nov-28 2025 | $0.00011628 | $0.00011628 | $0.00011997 | $0.00011997 | - | - |
| Nov-27 2025 | $0.00011997 | $0.00011221 | $0.00011997 | $0.00011221 | - | - |
| Nov-26 2025 | $0.00011221 | $0.00010591 | $0.00011221 | $0.00010886 | - | - |
| Nov-25 2025 | $0.00010911 | $0.00010911 | $0.00011151 | $0.00011111 | - | - |