Рыночная кепка $2.59T
4.01%
Объем 24h $163.66B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Монеты
28.144
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $580,523,449,398,440 | $579,832,984,286,430 | $580,523,449,398,440 | $580,263,705,324,340 | - | - |
Jul-18 2024 | $579,960,726,346,600 | $579,898,220,576,930 | $580,152,505,698,250 | $580,015,055,757,980 | - | - |
Jul-17 2024 | $580,025,974,704,910 | $580,025,974,704,910 | $580,385,428,376,230 | $580,358,783,407,670 | - | - |
Jul-16 2024 | $580,745,265,987,090 | $580,145,401,889,210 | $580,745,265,987,090 | $580,263,060,389,800 | - | - |
Jul-15 2024 | $580,352,026,094,210 | $580,194,839,104,240 | $580,606,270,740,930 | $580,233,591,564,960 | - | - |
Jul-14 2024 | $580,141,409,530,210 | $580,125,896,487,830 | $580,318,603,739,820 | $580,192,190,427,820 | - | - |
Jul-13 2024 | $580,252,002,372,710 | $580,052,192,697,470 | $580,259,829,296,970 | $580,085,513,543,150 | - | - |
Jul-12 2024 | $580,080,696,090,210 | $579,983,196,250,200 | $580,403,041,637,260 | $580,016,557,180,050 | - | - |
Jul-11 2024 | $580,028,892,513,360 | $579,909,560,645,450 | $580,168,924,955,560 | $580,007,727,925,180 | - | - |
Jul-10 2024 | $579,874,862,109,800 | $579,867,403,278,150 | $580,195,369,680,810 | $580,035,031,158,460 | - | - |
Jul-09 2024 | $580,020,964,954,280 | $579,922,768,894,920 | $580,352,459,652,150 | $579,969,559,944,130 | - | - |
Jul-08 2024 | $580,011,053,246,390 | $579,809,271,893,570 | $580,470,301,277,490 | $579,957,018,710,490 | - | - |
Jul-07 2024 | $579,919,286,060,120 | $579,798,341,058,770 | $580,377,993,946,500 | $580,075,434,908,210 | - | - |
Jul-06 2024 | $580,077,032,943,610 | $580,006,622,768,640 | $580,085,413,137,780 | $580,040,082,174,090 | - | - |
Jul-05 2024 | $579,980,504,735,920 | $579,753,418,013,880 | $580,224,164,149,970 | $579,897,246,524,490 | - | - |