Рыночная кепка $3.49T
0.22%
Объем 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Монеты
32.260
+4
Биржи
885
Последнее обновление
46 секунд тому назад
VidyX (VIDYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-22 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-21 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-20 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-19 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-18 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-17 2025 | $0.00016467 | $0.00016467 | $0.00016958 | $0.00016897 | - | - |
| Apr-16 2025 | $0.00016859 | $0.00016859 | $0.00017958 | $0.00017219 | $51,159 | - |
| Apr-15 2025 | $0.00018139 | $0.00017548 | $0.00018396 | $0.00018298 | $16,395 | - |
| Apr-14 2025 | $0.00017847 | $0.00017428 | $0.00021249 | $0.00020642 | $61,647 | - |
| Apr-13 2025 | $0.00020554 | $0.00020002 | $0.0002353 | $0.00023215 | $56,602 | - |
| Apr-12 2025 | $0.00023097 | $0.00022622 | $0.0002417 | $0.00023498 | $57,029 | - |
| Apr-11 2025 | $0.0002348 | $0.00022177 | $0.00024056 | $0.00023785 | $45,674 | - |
| Apr-10 2025 | $0.00022686 | $0.0002175 | $0.00051161 | $0.00024391 | $87,436 | - |
| Apr-09 2025 | $0.00024366 | $0.000224 | $0.00026525 | $0.00022721 | $17,813 | - |