Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
VidyX (VIDYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00037148 | $0.00037033 | $0.00037232 | $0.00037183 | $2,395 | - |
| Jul-25 2024 | $0.00037217 | $0.00036004 | $0.00037494 | $0.00037157 | $4,853 | - |
| Jul-24 2024 | $0.0003711 | $0.00036979 | $0.00038014 | $0.00037967 | $20,709 | - |
| Jul-23 2024 | $0.00038438 | $0.00038438 | $0.00039953 | $0.00039307 | $6,425 | - |
| Jul-22 2024 | $0.00039193 | $0.00038981 | $0.00039771 | $0.00039666 | $8,092,411 | - |
| Jul-21 2024 | $0.00039819 | $0.00037127 | $0.00040095 | $0.00039924 | $24,678 | - |
| Jul-20 2024 | $0.00039979 | $0.00039821 | $0.00040147 | $0.00040084 | $22,914 | - |
| Jul-19 2024 | $0.00040129 | $0.00037274 | $0.00040129 | $0.00039297 | $15,378 | - |
| Jul-18 2024 | $0.00039282 | $0.00039282 | $0.00040856 | $0.00040796 | $19,675 | - |
| Jul-17 2024 | $0.0004081 | $0.00040674 | $0.00041865 | $0.00041384 | $23,953 | - |
| Jul-16 2024 | $0.0004135 | $0.00039896 | $0.00041471 | $0.0004004 | $22,308 | - |
| Jul-15 2024 | $0.00038846 | $0.0003843 | $0.00038846 | $0.00038469 | $24,176 | - |
| Jul-14 2024 | $0.00038547 | $0.00037594 | $0.00038607 | $0.000377 | $22,028 | - |
| Jul-13 2024 | $0.000377 | $0.00037408 | $0.000377 | $0.00037568 | $23,680 | - |
| Jul-12 2024 | $0.00037563 | $0.00037246 | $0.00038162 | $0.00038137 | $25,386 | - |