Рыночная кепка $4.03T
-0.91%
Объем 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Монеты
33.567
+16
Биржи
885
Последнее обновление
2 минут тому назад
VibrantX (VIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00024626 | $0.00023616 | $0.00024626 | $0.00024225 | - | - |
| Oct-28 2025 | $0.00024225 | $0.00024225 | $0.00024674 | $0.00024674 | - | - |
| Oct-27 2025 | $0.00024674 | $0.00024438 | $0.00025508 | $0.00025484 | - | - |
| Oct-26 2025 | $0.00025302 | $0.00023296 | $0.00025302 | $0.0002349 | - | - |
| Oct-25 2025 | $0.0002349 | $0.00023281 | $0.0002349 | $0.00023281 | - | - |
| Oct-24 2025 | $0.00023281 | $0.00022683 | $0.00023281 | $0.00022683 | - | - |
| Oct-23 2025 | $0.00022683 | $0.00022148 | $0.00022683 | $0.00022148 | - | - |
| Oct-22 2025 | $0.00022148 | $0.00022148 | $0.00023785 | $0.00022893 | - | - |
| Oct-21 2025 | $0.00023834 | $0.00022189 | $0.00023834 | $0.00022968 | - | - |
| Oct-20 2025 | $0.00022968 | $0.00022968 | $0.00022968 | $0.00022968 | - | - |
| Oct-19 2025 | $0.00022968 | $0.00022619 | $0.00022968 | $0.00022619 | - | - |
| Oct-18 2025 | $0.00022619 | $0.00022137 | $0.00022619 | $0.00022137 | - | - |
| Oct-17 2025 | $0.00022137 | $0.000216 | $0.00023543 | $0.00023543 | - | - |
| Oct-16 2025 | $0.00023441 | $0.00023361 | $0.00025216 | $0.00024925 | - | - |
| Oct-15 2025 | $0.0002477 | $0.0002477 | $0.00026304 | $0.00026304 | - | - |