Рыночная кепка $4.09T
-0.91%
Объем 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Монеты
32.484
+12
Биржи
885
Последнее обновление
1 минут тому назад
VibrantX (VIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00055567 | $0.00055366 | $0.00055567 | $0.00055366 | - | - |
| Jul-16 2025 | $0.00055366 | $0.00051665 | $0.00055447 | $0.00051665 | - | - |
| Jul-15 2025 | $0.00051665 | $0.00051665 | $0.00055461 | $0.00055461 | - | - |
| Jul-14 2025 | $0.00055461 | $0.00054259 | $0.00055461 | $0.00054259 | - | - |
| Jul-13 2025 | $0.00054259 | $0.00051519 | $0.00054259 | $0.00051519 | - | - |
| Jul-12 2025 | $0.00051519 | $0.00051519 | $0.00054648 | $0.00054648 | - | - |
| Jul-11 2025 | $0.00054648 | $0.00052572 | $0.00054648 | $0.00052572 | - | - |
| Jul-10 2025 | $0.00052572 | $0.00049908 | $0.00052572 | $0.00050384 | $2 | - |
| Jul-09 2025 | $0.00050384 | $0.00048647 | $0.00050384 | $0.00049248 | - | - |
| Jul-08 2025 | $0.00049248 | $0.00049248 | $0.0004968 | $0.0004968 | - | - |
| Jul-07 2025 | $0.0004968 | $0.0004968 | $0.00052873 | $0.00051837 | - | - |
| Jul-06 2025 | $0.00051837 | $0.00051618 | $0.00051837 | $0.00051618 | - | - |
| Jul-05 2025 | $0.00051618 | $0.00051618 | $0.00053337 | $0.00053337 | - | - |
| Jul-04 2025 | $0.00053337 | $0.00053337 | $0.00057753 | $0.00057604 | - | - |
| Jul-03 2025 | $0.00060867 | $0.00060867 | $0.00061987 | $0.00061537 | $109 | - |