Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
VibrantX (VIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036575 | $0.00036457 | $0.00036593 | $0.00036593 | - | - |
| Aug-19 2025 | $0.00037092 | $0.00037092 | $0.000399 | $0.000399 | - | - |
| Aug-18 2025 | $0.000399 | $0.000399 | $0.00042263 | $0.00042263 | - | - |
| Aug-17 2025 | $0.00042263 | $0.00041092 | $0.00042263 | $0.00041092 | - | - |
| Aug-16 2025 | $0.00041092 | $0.00040457 | $0.00041092 | $0.00040457 | $1 | - |
| Aug-15 2025 | $0.00040496 | $0.00040119 | $0.00042047 | $0.00041341 | $19 | - |
| Aug-14 2025 | $0.00041174 | $0.00041174 | $0.00044683 | $0.00043591 | - | - |
| Aug-13 2025 | $0.00043591 | $0.00041566 | $0.00043591 | $0.00041566 | - | - |
| Aug-12 2025 | $0.00041566 | $0.00041566 | $0.00041566 | $0.00041566 | - | - |
| Aug-11 2025 | $0.00041566 | $0.00041335 | $0.0004257 | $0.0004257 | - | - |
| Aug-10 2025 | $0.0004257 | $0.0004257 | $0.0004257 | $0.0004257 | - | - |
| Aug-09 2025 | $0.0004257 | $0.00041595 | $0.0004257 | $0.00041595 | - | - |
| Aug-08 2025 | $0.00041595 | $0.00038592 | $0.00041595 | $0.00038592 | - | - |
| Aug-07 2025 | $0.00038592 | $0.00038101 | $0.00038592 | $0.00038101 | - | - |
| Aug-06 2025 | $0.00038101 | $0.00037997 | $0.00043807 | $0.00043807 | - | - |