Рыночная кепка $3.84T
-4.66%
Объем 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
VetMe (VETME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0002223 | $0.0002223 | $0.00022997 | $0.00022997 | - | - |
| Oct-28 2025 | $0.00022997 | $0.00022997 | $0.00023222 | $0.00023222 | - | - |
| Oct-27 2025 | $0.00023222 | $0.00022782 | $0.00023222 | $0.00022782 | - | - |
| Oct-26 2025 | $0.00022782 | $0.00022159 | $0.00022782 | $0.00022159 | - | - |
| Oct-25 2025 | $0.00022159 | $0.00021808 | $0.00022159 | $0.00021808 | - | - |
| Oct-24 2025 | $0.00021808 | $0.00021791 | $0.00022471 | $0.00021791 | - | - |
| Oct-23 2025 | $0.00021791 | $0.00021791 | $0.00022592 | $0.00022592 | - | - |
| Oct-22 2025 | $0.00022592 | $0.00022592 | $0.00022592 | $0.00022592 | - | - |
| Oct-21 2025 | $0.00022592 | $0.00022317 | $0.00022592 | $0.00022317 | - | - |
| Oct-20 2025 | $0.00022317 | $0.00022317 | $0.00022317 | $0.00022317 | - | - |
| Oct-19 2025 | $0.00022317 | $0.00021884 | $0.00022317 | $0.00021976 | - | - |
| Oct-18 2025 | $0.00021976 | $0.00021877 | $0.00021976 | $0.00021877 | - | - |
| Oct-17 2025 | $0.00021877 | $0.00021438 | $0.00022064 | $0.00022064 | $27 | - |
| Oct-16 2025 | $0.00022064 | $0.00022064 | $0.00026486 | $0.00026486 | - | - |
| Oct-15 2025 | $0.00026486 | $0.00025449 | $0.00026554 | $0.00025449 | - | - |