Рыночная кепка $4.47T
-0.22%
Объем 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Монеты
33.369
+13
Биржи
885
Последнее обновление
1 минут тому назад
VetMe (VETME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00030423 | $0.00030423 | $0.00030582 | $0.00030582 | - | - |
| Oct-07 2025 | $0.00030582 | $0.00030549 | $0.00032128 | $0.00031426 | - | - |
| Oct-06 2025 | $0.00031426 | $0.00030954 | $0.0003146 | $0.00030954 | - | - |
| Oct-05 2025 | $0.00030954 | $0.00030954 | $0.00031184 | $0.00031184 | - | - |
| Oct-04 2025 | $0.00031184 | $0.00031184 | $0.00031885 | $0.00031885 | - | - |
| Oct-03 2025 | $0.00031885 | $0.00030387 | $0.00031885 | $0.00030387 | $92 | - |
| Oct-02 2025 | $0.00030387 | $0.00030387 | $0.00030387 | $0.00030387 | - | - |
| Oct-01 2025 | $0.00030387 | $0.00029862 | $0.00030508 | $0.00029862 | - | - |
| Sep-30 2025 | $0.00029862 | $0.00029862 | $0.00029916 | $0.00029916 | - | - |
| Sep-29 2025 | $0.00029916 | $0.00028946 | $0.00029987 | $0.00028946 | - | - |
| Sep-28 2025 | $0.00028946 | $0.00028855 | $0.00029106 | $0.00029106 | - | - |
| Sep-27 2025 | $0.00029106 | $0.00028579 | $0.00029106 | $0.00028579 | - | - |
| Sep-26 2025 | $0.00028579 | $0.00028579 | $0.00029255 | $0.00029255 | - | - |
| Sep-25 2025 | $0.00029255 | $0.00029255 | $0.00030546 | $0.00030546 | - | - |
| Sep-24 2025 | $0.00030546 | $0.00030382 | $0.00030546 | $0.00030382 | - | - |