Рыночная кепка $2.66T
4.49%
Объем 24h $278.11B
15.78%
BTC % 55.04%
0.87%
ETH % 9.76%
2.35%
Монеты
34.308
+3
Биржи
885
Последнее обновление
1 минут тому назад
VestChain (VEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Mar-03 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Mar-02 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Mar-01 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-28 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-27 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-26 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-25 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-24 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-23 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Feb-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |